Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 529,57
+0,79%
3 530
3 488
28 Apr5 May
YTD
+10,85%
mWIG40
9 102,68
+2,06%
9 103
8 919
28 Apr5 May
YTD
+11,25%
sWIG80
30 718,89
−0,47%
30 876
30 701
28 Apr5 May
YTD
+3,81%
WIG30
4 472,88
+0,82%
4 473
4 425
28 Apr5 May
YTD
+9,45%
WIG
130 054,84
+0,91%
130 055
128 509
28 Apr5 May
YTD
+10,93%
WIG140
2 526,14
+0,89%
2 526
2 496
28 Apr5 May
YTD
+10,94%
NCIndex
276,76
−0,43%
278,0
276,2
28 Apr5 May
YTD
+10,43%
Market breadth – GPW
354 stocks
148
advancing
41,8%
15
unchanged
4,2%
191
declining
54,0%
28.0430.0405.05
Turnover
106 391 769,89 zł
Transactions
15 215
Stocks
354
Market breadth – NewConnect
118 stocks
38
advancing
32,2%
39
unchanged
33,1%
41
declining
34,7%
Brak historii dla tego zakresu
Turnover
285 925,90 zł
Transactions
495
Stocks
118
Chemicals
+16,87%
8 817,75
Oil & gas
+12,32%
16 897,79
Automobiles
+4,78%
10 826,79
Mining
+0,85%
9 578,92
Energy
+0,87%
4 521,33
Construction
−0,37%
9 505,53
Clothing
−2,85%
12 455,50
Pharma
−1,62%
3 013,61
Real estate
+0,94%
6 235,58
Food
+0,08%
3 250,58
Banking
−1,85%
21 413,69
Gaming
−5,02%
22 469,72
Media
−1,19%
6 620,92
IT
+3,46%
9 087,30
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Automobiles
|
10 826,79 | +3,03% | +4,43% | +16,89% | +34,75% | +13,35% |
4
/
0
/
0
|
8,8 |
| 2 |
WIGCHEMIA
Chemicals
|
8 817,75 | +10,66% | +17,96% | +15,09% | +14,94% | +11,55% |
3
/
0
/
1
|
57,2 |
| 3 |
WIGNRCHOM
Real estate
|
6 235,58 | +0,33% | +1,21% | +10,67% | +11,21% | +7,13% |
10
/
5
/
6
|
4,1 |
| 4 |
WIGPALIWA
Oil & gas
|
16 897,79 | +4,51% | +13,38% | +7,75% | +50,00% | +4,21% |
2
/
0
/
1
|
335,7 |
| 5 |
WIGGRY
Gaming
|
22 469,72 | −0,80% | −5,94% | +6,94% | +8,61% | +3,40% |
6
/
1
/
14
|
60,5 |
| 6 |
WIGINFO
IT
|
9 087,30 | −1,50% | +1,99% | +6,45% | −9,22% | +2,91% |
11
/
1
/
14
|
33,4 |
| 7 |
WIGGORNIC
Mining
|
9 578,92 | +2,35% | −2,79% | +5,03% | +8,22% | +1,49% |
4
/
0
/
1
|
159,4 |
| 8 |
WIGMEDIA
Media
|
6 620,92 | −1,32% | −1,06% | +3,45% | −1,20% | −0,09% |
2
/
4
/
6
|
16,4 |
| 9 |
WIGSPOZYW
Food
|
3 250,58 | +0,25% | −0,75% | +2,99% | +10,69% | −0,55% |
7
/
2
/
7
|
0,8 |
| 10 |
WIGBANKI
Banking
|
21 413,69 | −0,05% | −1,62% | +2,98% | +11,66% | −0,56% |
4
/
1
/
7
|
353,0 |
| 11 |
WIGBUDOW
Construction
|
9 505,53 | +1,08% | −2,71% | −0,88% | +1,46% | −4,42% |
15
/
3
/
17
|
59,2 |
| 12 |
WIGLEKI
Pharma
|
3 013,61 | +0,35% | −2,87% | −1,84% | +5,66% | −5,38% |
5
/
0
/
3
|
0,9 |
| 13 |
WIGODZIEZ
Clothing
|
12 455,50 | +0,52% | −4,30% | −4,97% | −1,79% | −8,51% |
5
/
1
/
8
|
97,1 |
| 14 |
WIGENERG
Energy
|
4 521,33 | +2,31% | −1,69% | −8,91% | +13,48% | −12,45% |
9
/
0
/
3
|
45,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 307,45 | +0.00% | -0.17% | -0.01% | — | +0.14% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 307,57 | -0.01% | -0.32% | -0.06% | — | -0.33% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 310,69 | -0.01% | -0.40% | -0.10% | — | -0.59% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 320,05 | -0.02% | -0.53% | -0.15% | — | -0.94% |
|
GPWBB5Y
GPWB 5Y+
|
1 302,01 | -0.14% | -0.91% | -0.28% | — | -2.44% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 325,99 | -0.07% | -0.11% | +0.27% | — | +1.45% |
|
TBSPIndex
TBSP.Index
|
2 202,85 | -0.05% | -0.54% | -0.15% | — | -1.00% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 776,50 | +0.70% | -0.01% | +3.75% | +26.46% | +11.23% |
|
WIGdivplus
WIGdivplus
|
2 762,50 | +0.87% | +0.06% | +2.90% | +32.39% | +15.38% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 812,04 | +1.08% | +0.02% | +2.90% | +31.79% | +10.99% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 922,21 | +2.15% | -0.05% | +5.31% | — | +19.89% |
|
WIG20TRsht
WIG20 TR Short
|
2 249,86 | -1.06% | +0.11% | -2.43% | — | -8.92% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +0.00% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 677,40 | +0.92% | +0.03% | +3.04% | +29.40% | +9.62% |
|
mWIG40TR
mWIG40 Total Return
|
14 353,63 | +0.71% | +1.64% | +6.42% | +22.16% | +12.71% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 810,83 | +1.42% | +3.21% | +12.65% | — | +23.93% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 098,82 | -0.69% | -1.49% | -5.66% | — | -10.11% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +0.00% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 238,46 | +0.05% | -1.13% | +2.83% | +12.73% | +3.85% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | +0.00% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 598,04 | +2.95% | +2.99% | +0.39% | — | +2.91% |
|
WIGGAMES5
WIG Games 5
|
19 222,89 | -1.01% | -4.86% | +6.00% | +6.11% | +9.08% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 667,44 | +2.49% | -2.01% | -3.98% | +93.48% | +10.98% |
|
WIGMSECM
WIG MS E-Commerce
|
7 565,39 | -0.12% | -2.78% | +6.88% | -13.92% | -5.61% |
|
WIGMSFIN
WIG MS Financials
|
23 725,75 | +0.21% | -1.69% | +2.26% | +18.38% | +7.72% |
|
WIGind
WIGind
|
19 917,19 | +2.33% | +1.95% | +5.09% | +16.31% | +6.21% |
|
WIGmed
WIGmed
|
19 249,85 | -0.44% | -1.84% | +2.04% | +0.91% | +1.30% |
|
WIGtechTR
WIGtechTR
|
19 809,74 | -0.18% | +1.73% | +8.55% | +12.13% | +8.88% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 939,08 | +0.74% | +1.04% | +5.76% | +32.07% | +19.55% |
|
WIGPoland
WIG Poland
|
135 406,58 | +0.93% | +0.19% | +3.31% | +27.94% | +10.74% |
|
WIGUkrain
WIG Ukraine
|
633,13 | -0.11% | -1.50% | +5.51% | — | +17.94% |
Source: Bossa.pl — session closes, PLN