Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 487,99
+74,49%
3 488
1 414
20212026
YTD
+9,55%
mWIG40
8 940,33
+100,60%
8 978
3 633
20212026
YTD
+9,27%
sWIG80
30 700,96
+59,40%
31 707
15 875
20212026
YTD
+3,75%
WIG30
4 424,57
+86,59%
4 425
1 733
20212026
YTD
+8,27%
WIG
128 508,77
+114,95%
128 509
47 009
20212026
YTD
+9,61%
WIG140
2 496,31
+118,01%
2 496
901,6
20212026
YTD
+9,63%
NCIndex
276,59
−46,55%
517,5
224,9
20212026
YTD
+10,37%
Market breadth – GPW
332 stocks
159
advancing
47,9%
1
unchanged
0,3%
172
declining
51,8%
03.0628.0821.1123.02
Turnover
132 732 852,33 zł
Transactions
11 875
Stocks
332
Market breadth – NewConnect
123 stocks
40
advancing
32,5%
50
unchanged
40,7%
33
declining
26,8%
Brak historii dla tego zakresu
Turnover
632 371,00 zł
Transactions
751
Stocks
123
Chemicals
−17,88%
7 704,90
Automobiles
+37,36%
10 350,96
Oil & gas
+121,56%
15 578,83
Mining
+164,37%
9 596,41
Energy
+75,18%
4 492,85
Real estate
+123,28%
6 207,29
Media
+0,32%
6 663,77
Gaming
+31,54%
23 518,43
Construction
+27,79%
9 463,59
Pharma
−5,15%
3 030,27
IT
+27,94%
8 741,47
Food
+12,61%
3 249,94
Clothing
+10,62%
12 632,76
Banking
+53,82%
21 395,23
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
6 663,77 | −0,11% | −1,07% | +15,87% | −0,56% | +8,54% |
4
/
2
/
6
|
4,8 |
| 2 |
WIGGRY
Gaming
|
23 518,43 | −0,15% | −5,62% | +15,81% | +13,67% | +8,48% |
13
/
0
/
9
|
66,1 |
| 3 |
WIGGORNIC
Mining
|
9 596,41 | +0,96% | −6,20% | +14,81% | +8,42% | +7,48% |
4
/
0
/
1
|
444,6 |
| 4 |
WIGNRCHOM
Real estate
|
6 207,29 | −0,09% | +0,75% | +14,62% | +10,71% | +7,29% |
7
/
3
/
10
|
9,9 |
| 5 |
WIGMOTO
Automobiles
|
10 350,96 | +1,71% | −0,15% | +13,05% | +28,83% | +5,72% |
1
/
0
/
3
|
2,9 |
| 6 |
WIGINFO
IT
|
8 741,47 | −0,48% | −3,88% | +9,01% | −12,68% | +1,68% |
9
/
2
/
15
|
141,4 |
| 7 |
WIGBANKI
Banking
|
21 395,23 | −1,63% | −4,89% | +7,69% | +11,56% | +0,36% |
2
/
1
/
9
|
823,3 |
| 8 |
WIGENERG
Energy
|
4 492,85 | +0,30% | −2,18% | +6,15% | +12,77% | −1,18% |
7
/
0
/
6
|
68,4 |
| 9 |
WIGCHEMIA
Chemicals
|
7 704,90 | +1,82% | +6,44% | +4,15% | +0,44% | −3,18% |
3
/
0
/
1
|
4,7 |
| 10 |
WIGBUDOW
Construction
|
9 463,59 | −0,25% | −6,50% | +3,44% | +1,02% | −3,89% |
13
/
4
/
18
|
51,7 |
| 11 |
WIGSPOZYW
Food
|
3 249,94 | −0,56% | −0,17% | +2,60% | +10,67% | −4,73% |
6
/
4
/
6
|
2,2 |
| 12 |
WIGPALIWA
Oil & gas
|
15 578,83 | +1,52% | +3,79% | +2,47% | +38,29% | −4,86% |
2
/
1
/
0
|
310,4 |
| 13 |
WIGODZIEZ
Clothing
|
12 632,76 | −1,15% | −7,18% | +0,41% | −0,39% | −6,92% |
6
/
2
/
6
|
87,8 |
| 14 |
WIGLEKI
Pharma
|
3 030,27 | −0,30% | −1,77% | +0,27% | +6,24% | −7,06% |
3
/
0
/
5
|
0,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 307,82 | -0.02% | -0.31% | +0.36% | — | +0.17% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 308,28 | -0.04% | -0.57% | +0.54% | — | -0.28% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 311,74 | -0.04% | -0.73% | +0.64% | — | -0.51% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 321,63 | -0.05% | -0.94% | +0.78% | — | -0.82% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,26 | +0.04% | -1.66% | +0.96% | — | -2.20% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,22 | +-0.00% | -0.04% | +0.61% | — | +1.54% |
|
TBSPIndex
TBSP.Index
|
2 205,70 | -0.02% | -0.98% | +0.72% | — | -0.88% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 746,87 | -0.61% | -3.95% | +6.98% | +27.99% | +10.05% |
|
WIGdivplus
WIGdivplus
|
2 732,14 | -0.93% | -3.84% | +5.82% | +32.27% | +14.11% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 720,01 | -0.45% | -3.53% | +6.82% | +30.25% | +9.68% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 740,91 | -0.91% | -7.04% | +13.41% | — | +17.14% |
|
WIG20TRsht
WIG20 TR Short
|
2 274,95 | +0.47% | +3.79% | -6.05% | — | -7.90% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +0.00% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 572,87 | -0.36% | -3.54% | +7.33% | +28.31% | +8.44% |
|
mWIG40TR
mWIG40 Total Return
|
14 097,63 | -0.23% | -2.12% | +9.85% | +21.83% | +10.70% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 947,98 | -0.47% | -4.29% | +19.94% | — | +19.62% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 135,41 | +0.25% | +2.30% | -8.63% | — | -8.55% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +0.00% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 210,30 | -0.57% | -1.86% | +5.69% | +13.69% | +3.78% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | -99.14% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 525,67 | -0.54% | -2.72% | -1.22% | — | -1.75% |
|
WIGGAMES5
WIG Games 5
|
19 884,41 | -0.27% | -5.62% | +14.49% | +15.63% | +12.83% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 546,04 | +0.56% | -3.94% | +9.52% | +92.32% | +10.48% |
|
WIGMSECM
WIG MS E-Commerce
|
7 551,33 | -0.18% | -2.15% | +9.88% | -13.92% | -5.78% |
|
WIGMSFIN
WIG MS Financials
|
23 682,33 | -1.57% | -4.98% | +6.34% | +17.74% | +7.52% |
|
WIGind
WIGind
|
19 453,45 | -0.03% | -1.13% | +6.12% | +14.89% | +3.73% |
|
WIGmed
WIGmed
|
19 360,21 | -0.62% | -1.38% | +3.11% | +1.95% | +1.88% |
|
WIGtechTR
WIGtechTR
|
19 538,61 | +0.08% | -1.05% | +11.76% | +13.14% | +7.39% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 881,62 | +0.49% | -0.65% | +6.02% | +31.75% | +17.21% |
|
WIGPoland
WIG Poland
|
133 791,70 | -0.42% | -3.34% | +7.10% | +26.90% | +9.42% |
|
WIGUkrain
WIG Ukraine
|
634,25 | -1.05% | -0.31% | +9.28% | — | +18.15% |
Source: Bossa.pl — session closes, PLN