Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 503,71
+74,12%
3 504
1 397
20212026
YTD
+10,04%
mWIG40
8 960,77
+99,97%
8 961
3 598
20212026
YTD
+9,52%
sWIG80
30 875,73
+59,47%
31 717
15 971
20212026
YTD
+4,34%
WIG30
4 440,35
+86,13%
4 440
1 715
20212026
YTD
+8,66%
WIG
129 035,25
+114,49%
129 035
46 570
20212026
YTD
+10,06%
WIG140
2 506,81
+117,56%
2 507
892,6
20212026
YTD
+10,10%
NCIndex
276,17
−47,27%
523,8
226,9
20212026
YTD
+10,20%
Market breadth – GPW
335 stocks
160
advancing
47,8%
1
unchanged
0,3%
174
declining
51,9%
03.0628.0821.1123.02
Turnover
64 914 824,02 zł
Transactions
14 612
Stocks
335
Market breadth – NewConnect
93 stocks
25
advancing
26,9%
38
unchanged
40,9%
30
declining
32,3%
Brak historii dla tego zakresu
Turnover
278 454,38 zł
Transactions
577
Stocks
93
Oil & gas
+118,23%
15 345,25
Food
+13,25%
3 268,30
Real estate
+120,53%
6 213,00
Chemicals
−19,30%
7 567,31
Mining
+161,87%
9 505,54
IT
+28,56%
8 783,76
Energy
+73,02%
4 479,24
Banking
+56,37%
21 750,53
Clothing
+11,91%
12 780,12
Gaming
+31,74%
23 553,43
Media
+0,43%
6 670,85
Construction
+28,11%
9 487,59
Pharma
−4,86%
3 039,48
Automobiles
+35,06%
10 177,18
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
6 670,85 | −0,45% | −1,13% | +15,99% | −0,45% | +8,22% |
6
/
0
/
6
|
4,5 |
| 2 |
WIGGRY
Gaming
|
23 553,43 | −0,43% | −2,14% | +15,98% | +13,84% | +8,21% |
8
/
2
/
12
|
69,3 |
| 3 |
WIGNRCHOM
Real estate
|
6 213,00 | +0,57% | +1,44% | +14,72% | +10,81% | +6,95% |
12
/
3
/
6
|
3,0 |
| 4 |
WIGGORNIC
Mining
|
9 505,54 | +0,08% | −6,10% | +13,73% | +7,39% | +5,96% |
1
/
0
/
4
|
181,5 |
| 5 |
WIGMOTO
Automobiles
|
10 177,18 | −1,51% | −1,18% | +11,15% | +26,67% | +3,38% |
1
/
1
/
2
|
4,2 |
| 6 |
WIGINFO
IT
|
8 783,76 | +0,01% | −3,11% | +9,54% | −12,26% | +1,77% |
10
/
6
/
11
|
18,6 |
| 7 |
WIGBANKI
Banking
|
21 750,53 | −0,30% | −4,66% | +9,47% | +13,42% | +1,70% |
5
/
1
/
6
|
462,9 |
| 8 |
WIGENERG
Energy
|
4 479,24 | −0,07% | −1,47% | +5,83% | +12,42% | −1,94% |
6
/
0
/
7
|
88,1 |
| 9 |
WIGBUDOW
Construction
|
9 487,59 | −0,55% | −7,16% | +3,70% | +1,27% | −4,07% |
9
/
3
/
22
|
46,2 |
| 10 |
WIGSPOZYW
Food
|
3 268,30 | +0,63% | +0,21% | +3,18% | +11,30% | −4,59% |
10
/
0
/
5
|
1,0 |
| 11 |
WIGCHEMIA
Chemicals
|
7 567,31 | +0,29% | +4,07% | +2,29% | −1,36% | −5,48% |
3
/
0
/
1
|
5,5 |
| 12 |
WIGODZIEZ
Clothing
|
12 780,12 | −0,32% | −6,96% | +1,58% | +0,77% | −6,19% |
7
/
0
/
7
|
114,4 |
| 13 |
WIGPALIWA
Oil & gas
|
15 345,25 | +2,00% | +3,09% | +0,93% | +36,22% | −6,84% |
2
/
0
/
1
|
289,4 |
| 14 |
WIGLEKI
Pharma
|
3 039,48 | −0,77% | −1,44% | +0,57% | +6,56% | −7,20% |
1
/
1
/
6
|
1,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 308,14 | -0.03% | -0.31% | +0.38% | — | +0.19% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 308,86 | -0.05% | -0.62% | +0.58% | — | -0.23% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 312,29 | -0.07% | -0.79% | +0.68% | — | -0.47% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,30 | -0.09% | -1.03% | +0.84% | — | -0.77% |
|
GPWBB5Y
GPWB 5Y+
|
1 304,77 | -0.15% | -1.87% | +0.92% | — | -2.23% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,24 | +0.04% | -0.02% | +0.61% | — | +1.54% |
|
TBSPIndex
TBSP.Index
|
2 206,12 | -0.09% | -1.08% | +0.74% | — | -0.86% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 763,65 | -0.18% | -3.42% | +7.64% | +29.11% | +10.72% |
|
WIGdivplus
WIGdivplus
|
2 757,68 | -0.07% | -3.28% | +6.81% | +33.55% | +15.18% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 754,79 | +0.05% | -3.65% | +7.30% | +31.09% | +10.18% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 811,71 | +0.08% | -7.26% | +14.45% | — | +18.21% |
|
WIG20TRsht
WIG20 TR Short
|
2 264,38 | -0.03% | +3.91% | -6.49% | — | -8.33% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +584.38% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 607,01 | +0.09% | -3.59% | +7.71% | +29.06% | +8.82% |
|
mWIG40TR
mWIG40 Total Return
|
14 129,86 | +0.46% | -1.55% | +10.10% | +22.83% | +10.96% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 059,98 | +0.92% | -3.17% | +20.50% | — | +20.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 130,16 | -0.45% | +1.71% | -8.86% | — | -8.77% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +38.40% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 484,74 | +0.04% | -1.31% | +6.29% | +15.29% | +4.38% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | -99.14% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 533,89 | +0.61% | -2.96% | -0.69% | — | -1.23% |
|
WIGGAMES5
WIG Games 5
|
19 939,19 | +0.06% | -2.74% | +14.80% | +16.62% | +13.14% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 399,36 | -0.04% | -3.40% | +8.92% | +93.58% | +9.87% |
|
WIGMSECM
WIG MS E-Commerce
|
7 564,63 | -0.52% | -2.59% | +10.08% | -13.57% | -5.62% |
|
WIGMSFIN
WIG MS Financials
|
24 059,96 | -0.50% | -5.05% | +8.03% | +19.68% | +9.24% |
|
WIGind
WIGind
|
19 459,00 | -0.26% | -1.49% | +6.15% | +14.12% | +3.76% |
|
WIGmed
WIGmed
|
19 480,42 | +0.71% | -0.36% | +3.75% | +3.40% | +2.51% |
|
WIGtechTR
WIGtechTR
|
19 522,54 | +1.13% | -0.10% | +11.67% | +14.08% | +7.30% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 867,52 | -0.44% | -0.07% | +5.50% | +30.75% | +16.64% |
|
WIGPoland
WIG Poland
|
134 357,83 | +0.13% | -3.32% | +7.55% | +27.84% | +9.88% |
|
WIGUkrain
WIG Ukraine
|
640,97 | +0.91% | +0.74% | +10.44% | — | +19.40% |
Source: Bossa.pl — session closes, PLN