Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 502,06
+25,19%
3 667
2 692
20252026
YTD
+9,99%
mWIG40
8 919,38
+17,92%
9 240
7 508
20252026
YTD
+9,01%
sWIG80
30 863,43
+12,33%
31 717
27 475
20252026
YTD
+4,30%
WIG30
4 436,45
+23,82%
4 641
3 493
20252026
YTD
+8,56%
WIG
128 886,71
+28,74%
134 072
98 985
20252026
YTD
+9,93%
WIG140
2 503,86
+29,00%
2 606
1 919
20252026
YTD
+9,97%
NCIndex
277,95
+16,03%
286,3
239,6
20252026
YTD
+10,91%
Szerokość rynku – GPW
332 spółek
158
wzrosty
47,6%
3
bez zmian
0,9%
171
spadki
51,5%
03.0628.0821.1123.02
Obrót
22 774 245,56 zł
Transakcje
224 622
Liczba spółek
332
Szerokość rynku – NewConnect
108 spółek
11
wzrosty
10,2%
91
bez zmian
84,3%
6
spadki
5,6%
Brak historii dla tego zakresu
Obrót
104 521,80 zł
Transakcje
318
Liczba spółek
108
Paliwa
+100,63%
15 044,75
Chemia
−13,15%
7 545,13
Nieruchomości
+25,78%
6 177,54
Banki
+29,22%
21 816,70
Media
−7,60%
6 700,83
Motoryzacja
+23,84%
10 333,01
Spożywczy
+8,94%
3 247,84
Gaming
+20,74%
23 656,24
Farmacja
−8,93%
3 063,11
Informatyka
+14,77%
8 783,19
Odzież
+4,65%
12 820,64
Budownictwo
+12,71%
9 540,42
Energia
+42,11%
4 482,54
Górnictwo
+126,48%
9 498,04
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
6 700,83 | +0,13% | −0,33% | +16,51% | −0,01% | +8,86% |
9
/
1
/
2
|
10,9 |
| 2 |
WIGGRY
Gaming
|
23 656,24 | −0,98% | −1,52% | +16,49% | +14,34% | +8,84% |
4
/
2
/
16
|
37,0 |
| 3 |
WIGNRCHOM
Nieruchomości
|
6 177,54 | +0,27% | +1,11% | +14,07% | +10,18% | +6,42% |
7
/
6
/
8
|
2,8 |
| 4 |
WIGGORNIC
Górnictwo
|
9 498,04 | −3,61% | −10,16% | +13,64% | +7,31% | +5,99% |
4
/
0
/
1
|
178,4 |
| 5 |
WIGMOTO
Motoryzacja
|
10 333,01 | −0,33% | −1,38% | +12,85% | +28,61% | +5,20% |
2
/
1
/
1
|
4,7 |
| 6 |
WIGBANKI
Banki
|
21 816,70 | +0,23% | −5,01% | +9,81% | +13,76% | +2,16% |
6
/
2
/
4
|
307,1 |
| 7 |
WIGINFO
Informatyka
|
8 783,19 | −1,42% | −3,02% | +9,53% | −12,26% | +1,88% |
7
/
2
/
18
|
37,1 |
| 8 |
WIGENERG
Energia
|
4 482,54 | −2,53% | −2,53% | +5,91% | +12,51% | −1,74% |
2
/
1
/
10
|
43,4 |
| 9 |
WIGBUDOW
Budownictwo
|
9 540,42 | −2,35% | −6,08% | +4,28% | +1,84% | −3,37% |
10
/
5
/
19
|
48,4 |
| 10 |
WIGSPOZYW
Spożywczy
|
3 247,84 | −0,84% | −0,26% | +2,53% | +10,60% | −5,12% |
6
/
0
/
9
|
1,2 |
| 11 |
WIGCHEMIA
Chemia
|
7 545,13 | +0,93% | +2,59% | +1,99% | −1,65% | −5,66% |
2
/
0
/
2
|
4,0 |
| 12 |
WIGODZIEZ
Odzież
|
12 820,64 | −1,49% | −6,25% | +1,90% | +1,09% | −5,75% |
6
/
0
/
8
|
95,5 |
| 13 |
WIGLEKI
Farmacja
|
3 063,11 | −1,27% | −1,16% | +1,36% | +7,39% | −6,29% |
0
/
0
/
8
|
1,1 |
| 14 |
WIGPALIWA
Paliwa
|
15 044,75 | +0,95% | +0,64% | −1,04% | +33,55% | −8,69% |
2
/
0
/
1
|
130,5 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 308,54 | -0.08% | -0.33% | +0.42% | — | +0.22% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 309,55 | -0.16% | -0.65% | +0.63% | — | -0.18% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 313,20 | -0.20% | -0.84% | +0.75% | — | -0.40% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 323,49 | -0.27% | -1.09% | +0.93% | — | -0.69% |
|
GPWBB5Y
GPWB 5Y+
|
1 306,76 | -0.55% | -2.00% | +1.08% | — | -2.08% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 326,65 | -0.06% | -0.05% | +0.56% | — | +1.50% |
|
TBSPIndex
TBSP.Index
|
2 208,14 | -0.30% | -1.15% | +0.83% | — | -0.77% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 768,71 | -0.29% | -3.40% | +7.83% | +30.08% | +10.92% |
|
WIGdivplus
WIGdivplus
|
2 759,62 | -0.04% | -3.36% | +6.88% | +34.07% | +15.26% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 751,15 | -0.76% | -4.40% | +7.25% | +31.58% | +10.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 805,12 | -1.53% | -8.70% | +14.35% | — | +18.11% |
|
WIG20TRsht
WIG20 TR Short
|
2 265,01 | +0.78% | +4.72% | -6.46% | — | -8.31% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +584.38% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 598,57 | -0.78% | -4.31% | +7.62% | +29.52% | +8.73% |
|
mWIG40TR
mWIG40 Total Return
|
14 064,59 | -0.41% | -2.61% | +9.59% | +22.31% | +10.44% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 840,95 | -0.83% | -5.24% | +19.40% | — | +19.09% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 139,69 | +0.43% | +2.81% | -8.45% | — | -8.36% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +683.25% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 465,43 | -0.67% | -1.06% | +6.25% | +15.57% | +4.33% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | -99.14% | -99.14% | — | -99.14% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 524,59 | -1.75% | -4.33% | -1.29% | — | -1.82% |
|
WIGGAMES5
WIG Games 5
|
19 927,02 | -1.38% | -1.17% | +14.73% | +18.50% | +13.07% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 409,12 | -2.96% | -5.83% | +8.96% | +93.30% | +9.91% |
|
WIGMSECM
WIG MS E-Commerce
|
7 604,17 | -2.28% | -2.18% | +10.65% | -12.40% | -5.12% |
|
WIGMSFIN
WIG MS Financials
|
24 180,30 | +0.19% | -5.09% | +8.57% | +20.21% | +9.79% |
|
WIGind
WIGind
|
19 510,45 | -0.14% | -1.54% | +6.43% | +14.17% | +4.04% |
|
WIGmed
WIGmed
|
19 342,22 | -1.37% | -2.59% | +3.01% | +4.84% | +1.79% |
|
WIGtechTR
WIGtechTR
|
19 304,02 | -0.86% | -1.20% | +10.42% | +13.93% | +6.10% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 880,08 | -0.99% | -0.22% | +5.96% | +29.78% | +17.15% |
|
WIGPoland
WIG Poland
|
134 182,63 | -0.72% | -4.10% | +7.41% | +28.11% | +9.74% |
|
WIGUkrain
WIG Ukraine
|
635,19 | -1.18% | +0.59% | +9.44% | — | +18.32% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN