Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 528,90
−0,79%
−28,01
09:0011:0013:0015:0017:00
YTD
+10,83%
mWIG40
8 955,93
−0,40%
−36,05
09:0011:0013:0015:0017:00
YTD
+9,46%
sWIG80
31 070,16
−0,04%
−13,52
09:0011:0013:0015:0017:00
YTD
+5,00%
WIG30
4 471,39
−0,80%
−36,15
09:0011:0013:0015:0017:00
YTD
+9,42%
WIG
129 799,18
−0,66%
−856,91
09:0011:0013:0015:0017:00
YTD
+10,71%
WIG140
2 521,64
−0,68%
−17,21
09:0011:0013:0015:0017:00
YTD
+10,75%
NCIndex
278,89
−0,51%
−1,42
09:0011:0013:0015:0017:00
YTD
+11,28%
Market breadth – GPW
368 stocks
145
advancing
39,4%
51
unchanged
13,9%
172
declining
46,7%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
119 155 900,19 zł
Transactions
25 746
Stocks
368
Market breadth – NewConnect
156 stocks
54
advancing
34,6%
53
unchanged
34,0%
49
declining
31,4%
No intraday data
Turnover
1 122 452,03 zł
Transactions
1 487
Stocks
156
Pharma
+1,40%
3 102,51
Food
+1,26%
3 275,20
Media
+0,28%
6 691,80
Gaming
+0,23%
23 889,84
Automobiles
+0,07%
10 367,35
Real estate
+0,00%
6 161,02
Banking
−0,51%
21 765,66
Clothing
−0,63%
13 014,63
Chemicals
−0,70%
7 475,26
Energy
−0,83%
4 598,98
IT
−1,29%
8 909,80
Oil & gas
−1,52%
14 903,27
Construction
−1,64%
9 770,02
Mining
−1,94%
9 854,18
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
9 854,18 | −1,94% | −8,38% | +17,94% | +11,33% | +10,62% |
1
/
1
/
3
|
120,6 |
| 2 |
WIGGRY
Gaming
|
23 889,84 | +0,23% | −2,56% | +17,64% | +15,47% | +10,32% |
6
/
2
/
14
|
50,0 |
| 3 |
WIGMEDIA
Media
|
6 691,80 | +0,28% | −0,01% | +14,14% | −0,14% | +6,82% |
6
/
2
/
4
|
3,0 |
| 4 |
WIGMOTO
Automobiles
|
10 367,35 | +0,07% | +0,79% | +13,89% | +29,03% | +6,57% |
1
/
1
/
2
|
3,0 |
| 5 |
WIGNRCHOM
Real estate
|
6 161,02 | +0,00% | +0,35% | +11,71% | +9,88% | +4,39% |
4
/
7
/
10
|
3,9 |
| 6 |
WIGINFO
IT
|
8 909,80 | −1,29% | −3,12% | +10,34% | −11,00% | +3,02% |
13
/
3
/
11
|
47,7 |
| 7 |
WIGBANKI
Banking
|
21 765,66 | −0,51% | −6,71% | +9,94% | +13,50% | +2,62% |
5
/
1
/
7
|
369,4 |
| 8 |
WIGENERG
Energy
|
4 598,98 | −0,83% | −0,99% | +7,84% | +15,43% | +0,52% |
4
/
0
/
9
|
51,6 |
| 9 |
WIGBUDOW
Construction
|
9 770,02 | −1,64% | −5,60% | +5,16% | +4,29% | −2,16% |
15
/
2
/
18
|
46,8 |
| 10 |
WIGSPOZYW
Food
|
3 275,20 | +1,26% | +0,26% | +2,31% | +11,53% | −5,01% |
10
/
3
/
3
|
1,2 |
| 11 |
WIGLEKI
Pharma
|
3 102,51 | +1,40% | −0,39% | +1,67% | +8,77% | −5,65% |
4
/
1
/
3
|
1,0 |
| 12 |
WIGODZIEZ
Clothing
|
13 014,63 | −0,63% | −6,17% | +0,48% | +2,62% | −6,84% |
6
/
2
/
6
|
104,9 |
| 13 |
WIGCHEMIA
Chemicals
|
7 475,26 | −0,70% | +0,29% | +0,16% | −2,56% | −7,16% |
2
/
1
/
1
|
2,3 |
| 14 |
WIGPALIWA
Oil & gas
|
14 903,27 | −1,52% | +2,44% | −2,60% | +32,29% | −9,92% |
1
/
0
/
2
|
87,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,64 | -0.02% | -0.28% | +0.41% | — | +0.31% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 311,71 | -0.04% | -0.52% | +0.70% | — | -0.02% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 315,89 | -0.07% | -0.68% | +0.84% | — | -0.20% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,02 | -0.09% | -0.88% | +1.05% | — | -0.42% |
|
GPWBB5Y
GPWB 5Y+
|
1 313,98 | -0.23% | -1.55% | +0.99% | — | -1.54% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,49 | +0.00% | +0.04% | +0.50% | — | +1.56% |
|
TBSPIndex
TBSP.Index
|
2 214,71 | -0.11% | -0.91% | +0.88% | — | -0.47% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 776,82 | -0.86% | -3.97% | +7.92% | +30.46% | +11.25% |
|
WIGdivplus
WIGdivplus
|
2 760,77 | -0.83% | -4.07% | +6.72% | +34.13% | +15.31% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 810,56 | -0.79% | -4.54% | +6.83% | +32.59% | +10.97% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 926,46 | -1.60% | -9.00% | +13.44% | — | +19.95% |
|
WIG20TRsht
WIG20 TR Short
|
2 247,48 | +0.85% | +4.92% | -6.10% | — | -9.01% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +584.38% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 674,17 | -0.80% | -4.59% | +7.38% | +30.55% | +9.58% |
|
mWIG40TR
mWIG40 Total Return
|
14 122,24 | -0.40% | -2.91% | +9.61% | +22.81% | +10.90% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 039,54 | -0.83% | -5.85% | +19.44% | — | +20.08% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 130,58 | +0.46% | +3.17% | -8.46% | — | -8.75% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +683.25% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 790,06 | -0.04% | -0.34% | +5.81% | +16.35% | +5.03% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | -99.14% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 551,68 | -0.52% | -3.40% | -1.27% | — | -0.08% |
|
WIGGAMES5
WIG Games 5
|
20 205,80 | -0.50% | -1.21% | +15.45% | +20.16% | +14.65% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 215,04 | -1.42% | -4.36% | +11.86% | +99.20% | +13.26% |
|
WIGMSECM
WIG MS E-Commerce
|
7 781,41 | +0.54% | -0.78% | +4.98% | -10.36% | -2.91% |
|
WIGMSFIN
WIG MS Financials
|
24 134,65 | -0.71% | -6.61% | +8.83% | +19.98% | +9.58% |
|
WIGind
WIGind
|
19 536,88 | -0.24% | -1.50% | +6.04% | +14.32% | +4.18% |
|
WIGmed
WIGmed
|
19 611,16 | +0.78% | -1.84% | +3.00% | +6.30% | +3.20% |
|
WIGtechTR
WIGtechTR
|
19 472,06 | -0.72% | -0.71% | +10.59% | +14.92% | +7.02% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 908,90 | +1.59% | +1.00% | +6.76% | +31.08% | +18.32% |
|
WIGPoland
WIG Poland
|
135 156,09 | -0.71% | -4.23% | +7.10% | +29.04% | +10.53% |
|
WIGUkrain
WIG Ukraine
|
642,79 | +1.36% | +1.16% | +7.71% | — | +19.74% |
Source: Bossa.pl — session closes, PLN