Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 556,91
+7,38%
3 701
3 269
25 Mar24 Apr
YTD
+11,71%
mWIG40
8 991,98
+8,36%
9 307
8 241
25 Mar24 Apr
YTD
+9,90%
sWIG80
31 083,68
+5,31%
31 296
29 018
25 Mar24 Apr
YTD
+5,05%
WIG30
4 507,54
+8,03%
4 691
4 127
25 Mar24 Apr
YTD
+10,30%
WIG
130 656,09
+7,81%
135 197
119 727
25 Mar24 Apr
YTD
+11,44%
WIG140
2 538,85
+7,91%
2 628
2 325
25 Mar24 Apr
YTD
+11,50%
NCIndex
280,31
+2,46%
280,8
267,4
25 Mar24 Apr
YTD
+11,85%
Market breadth – GPW
348 stocks
214
advancing
61,5%
4
unchanged
1,1%
130
declining
37,4%
25.0302.0414.0422.04
Turnover
102 004 519,36 zł
Transactions
14 272
Stocks
348
Market breadth – NewConnect
137 stocks
47
advancing
34,3%
48
unchanged
35,0%
42
declining
30,7%
Brak historii dla tego zakresu
Turnover
530 507,79 zł
Transactions
823
Stocks
137
Energy
+8,15%
4 637,54
Automobiles
+13,68%
10 360,11
Oil & gas
−3,28%
15 132,99
IT
+10,40%
9 026,03
Pharma
−0,29%
3 059,73
Media
+13,92%
6 673,16
Real estate
+11,77%
6 161,03
Food
+1,00%
3 234,57
Banking
+10,26%
21 876,53
Chemicals
−0,19%
7 528,01
Gaming
+14,93%
23 834,77
Mining
+14,91%
10 049,04
Construction
+6,05%
9 932,88
Clothing
+11,29%
13 097,46
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 049,04 | −1,62% | −1,34% | +17,70% | +13,53% | +8,76% |
0
/
0
/
5
|
173,7 |
| 2 |
WIGMOTO
Automobiles
|
10 360,11 | +0,42% | +0,26% | +15,23% | +28,94% | +6,29% |
1
/
1
/
2
|
2,2 |
| 3 |
WIGGRY
Gaming
|
23 834,77 | −1,54% | +0,53% | +13,23% | +15,20% | +4,29% |
10
/
1
/
11
|
73,2 |
| 4 |
WIGODZIEZ
Clothing
|
13 097,46 | −2,32% | −4,22% | +13,04% | +3,27% | +4,10% |
4
/
0
/
10
|
95,1 |
| 5 |
WIGNRCHOM
Real estate
|
6 161,03 | −0,30% | +0,59% | +11,41% | +9,88% | +2,47% |
6
/
2
/
12
|
6,1 |
| 6 |
WIGINFO
IT
|
9 026,03 | +0,32% | −0,17% | +10,35% | −9,84% | +1,41% |
15
/
3
/
9
|
38,8 |
| 7 |
WIGMEDIA
Media
|
6 673,16 | −0,25% | +0,42% | +10,31% | −0,42% | +1,37% |
6
/
2
/
2
|
5,2 |
| 8 |
WIGBANKI
Banking
|
21 876,53 | −0,85% | −4,14% | +10,11% | +14,07% | +1,17% |
3
/
0
/
10
|
379,3 |
| 9 |
WIGENERG
Energy
|
4 637,54 | +0,49% | −1,91% | +9,03% | +16,40% | +0,09% |
2
/
1
/
10
|
44,3 |
| 10 |
WIGBUDOW
Construction
|
9 932,88 | −1,70% | −2,70% | +8,24% | +6,03% | −0,70% |
15
/
5
/
15
|
28,0 |
| 11 |
WIGSPOZYW
Food
|
3 234,57 | −0,46% | +0,29% | +1,74% | +10,15% | −7,20% |
8
/
2
/
6
|
1,2 |
| 12 |
WIGPALIWA
Oil & gas
|
15 132,99 | +0,39% | −0,43% | +1,30% | +34,33% | −7,64% |
2
/
0
/
1
|
103,8 |
| 13 |
WIGLEKI
Pharma
|
3 059,73 | −0,24% | −1,64% | +0,85% | +7,27% | −8,09% |
3
/
2
/
3
|
1,2 |
| 14 |
WIGCHEMIA
Chemicals
|
7 528,01 | −1,44% | +0,44% | +0,64% | −1,87% | −8,30% |
2
/
0
/
2
|
4,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,84 | -0.01% | -0.09% | +0.50% | — | +0.32% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 312,27 | -0.06% | -0.19% | +0.76% | — | +0.03% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 316,76 | -0.08% | -0.25% | +0.91% | — | -0.13% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 328,24 | -0.12% | -0.33% | +1.11% | — | -0.33% |
|
GPWBB5Y
GPWB 5Y+
|
1 317,06 | -0.15% | -0.54% | +0.86% | — | -1.31% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,47 | -0.04% | +0.10% | +0.40% | — | +1.56% |
|
TBSPIndex
TBSP.Index
|
2 217,18 | -0.10% | -0.33% | +0.90% | — | -0.36% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 800,84 | -0.77% | -1.87% | +10.21% | +32.90% | +12.21% |
|
WIGdivplus
WIGdivplus
|
2 783,97 | -0.75% | -2.12% | +9.23% | +35.82% | +16.28% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 872,55 | -0.61% | -2.44% | +8.95% | +34.15% | +11.85% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 055,68 | -1.24% | -4.94% | +17.92% | — | +21.91% |
|
WIG20TRsht
WIG20 TR Short
|
2 228,63 | +0.63% | +2.61% | -7.97% | — | -9.78% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +584.38% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 752,39 | -0.68% | -2.28% | +9.44% | +32.31% | +10.47% |
|
mWIG40TR
mWIG40 Total Return
|
14 179,07 | -0.46% | -1.15% | +9.73% | +24.44% | +11.34% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 240,95 | -0.93% | -2.41% | +19.67% | — | +21.08% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 120,83 | +0.48% | +1.28% | -8.59% | — | -9.17% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +683.25% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 811,30 | -0.41% | +1.08% | +6.31% | +16.51% | +5.08% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | — | -99.14% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 559,84 | -1.27% | -2.02% | +0.22% | — | +0.45% |
|
WIGGAMES5
WIG Games 5
|
20 308,01 | -1.36% | +1.17% | +11.60% | +20.97% | +15.23% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 607,39 | -0.40% | -1.63% | +12.76% | +108.84% | +14.89% |
|
WIGMSECM
WIG MS E-Commerce
|
7 739,58 | -0.07% | +0.45% | +7.16% | -9.82% | -3.43% |
|
WIGMSFIN
WIG MS Financials
|
24 307,55 | -0.42% | -3.88% | +9.03% | +20.63% | +10.36% |
|
WIGind
WIGind
|
19 583,03 | -0.62% | +0.30% | +5.39% | +15.37% | +4.42% |
|
WIGmed
WIGmed
|
19 459,40 | -0.09% | -0.24% | +2.92% | +5.43% | +2.40% |
|
WIGtechTR
WIGtechTR
|
19 612,93 | +0.21% | +1.94% | +10.89% | +16.50% | +7.80% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 863,25 | -1.45% | -1.51% | +4.81% | +30.04% | +16.46% |
|
WIGPoland
WIG Poland
|
136 118,60 | -0.58% | -2.18% | +8.74% | +30.59% | +11.32% |
|
WIGUkrain
WIG Ukraine
|
634,16 | +0.58% | +1.72% | +10.44% | — | +18.13% |
Source: Bossa.pl — session closes, PLN