Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 578,84
+35,38%
3 666
2 644
20252026
YTD
+12,40%
mWIG40
9 033,50
+24,38%
9 236
7 263
20252026
YTD
+10,41%
sWIG80
31 222,28
+15,42%
31 564
27 051
20252026
YTD
+5,52%
WIG30
4 538,36
+33,68%
4 643
3 395
20252026
YTD
+11,05%
WIG
131 420,18
+38,10%
133 947
95 165
20252026
YTD
+12,09%
WIG140
2 553,92
+38,48%
2 603
1 844
20252026
YTD
+12,16%
NCIndex
280,62
+17,34%
286,5
239,2
20252026
YTD
+11,97%
Market breadth – GPW
333 stocks
161
advancing
48,3%
1
unchanged
0,3%
171
declining
51,4%
03.0628.0821.1123.02
Turnover
77 816 233,01 zł
Transactions
13 053
Stocks
333
Market breadth – NewConnect
119 stocks
43
advancing
36,1%
34
unchanged
28,6%
42
declining
35,3%
Brak historii dla tego zakresu
Turnover
533 402,10 zł
Transactions
782
Stocks
119
Chemicals
−8,28%
7 637,91
Energy
+57,21%
4 614,88
Oil & gas
+115,24%
15 073,71
Real estate
+27,85%
6 179,34
Construction
+20,12%
10 105,10
Mining
+166,32%
10 214,88
Food
+10,64%
3 249,61
Automobiles
+30,36%
10 316,36
Pharma
−5,03%
3 067,10
Media
−7,54%
6 689,63
IT
+19,54%
8 997,58
Clothing
+10,83%
13 408,08
Banking
+40,79%
22 065,05
Gaming
+26,00%
24 206,82
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 214,88 | −0,16% | −0,36% | +23,11% | +15,41% | +12,95% |
2
/
0
/
3
|
207,0 |
| 2 |
WIGODZIEZ
Clothing
|
13 408,08 | −1,49% | −1,41% | +19,28% | +5,72% | +9,12% |
2
/
1
/
11
|
108,3 |
| 3 |
WIGGRY
Gaming
|
24 206,82 | −2,86% | +4,33% | +14,79% | +17,00% | +4,63% |
5
/
3
/
14
|
85,3 |
| 4 |
WIGMOTO
Automobiles
|
10 316,36 | −0,48% | +1,44% | +14,57% | +28,40% | +4,41% |
0
/
2
/
2
|
7,3 |
| 5 |
WIGBANKI
Banking
|
22 065,05 | −1,91% | −4,06% | +13,42% | +15,06% | +3,26% |
0
/
0
/
13
|
383,5 |
| 6 |
WIGBUDOW
Construction
|
10 105,10 | −0,16% | −2,25% | +11,65% | +7,86% | +1,49% |
13
/
5
/
17
|
32,2 |
| 7 |
WIGNRCHOM
Real estate
|
6 179,34 | +0,30% | +1,26% | +11,56% | +10,21% | +1,40% |
8
/
4
/
8
|
26,3 |
| 8 |
WIGINFO
IT
|
8 997,58 | −1,06% | +0,28% | +10,14% | −10,12% | −0,02% |
5
/
1
/
20
|
47,7 |
| 9 |
WIGENERG
Energy
|
4 614,88 | +0,48% | −4,39% | +9,09% | +15,83% | −1,07% |
6
/
1
/
6
|
55,5 |
| 10 |
WIGMEDIA
Media
|
6 689,63 | −0,68% | +0,35% | +8,67% | −0,17% | −1,49% |
5
/
1
/
4
|
3,3 |
| 11 |
WIGSPOZYW
Food
|
3 249,61 | −0,18% | +0,35% | +1,69% | +10,66% | −8,47% |
6
/
2
/
8
|
0,8 |
| 12 |
WIGCHEMIA
Chemicals
|
7 637,91 | +5,52% | +2,51% | +1,53% | −0,44% | −8,63% |
3
/
1
/
0
|
13,6 |
| 13 |
WIGLEKI
Pharma
|
3 067,10 | −0,58% | −1,58% | +0,39% | +7,53% | −9,77% |
1
/
2
/
5
|
1,3 |
| 14 |
WIGPALIWA
Oil & gas
|
15 073,71 | +0,43% | −0,85% | −3,75% | +33,81% | −13,91% |
2
/
0
/
1
|
162,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,99 | -0.14% | -0.04% | +0.79% | — | +0.33% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 313,09 | -0.21% | -0.07% | +1.20% | — | +0.09% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 317,86 | -0.27% | -0.12% | +1.42% | — | -0.05% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 329,83 | -0.33% | -0.15% | +1.74% | — | -0.21% |
|
GPWBB5Y
GPWB 5Y+
|
1 319,04 | -0.63% | -0.36% | +1.97% | — | -1.16% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 328,05 | +0.02% | +0.15% | +0.42% | — | +1.61% |
|
TBSPIndex
TBSP.Index
|
2 219,40 | -0.36% | -0.18% | +1.55% | — | -0.26% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 822,57 | -1.30% | -1.13% | +11.54% | +34.89% | +13.08% |
|
WIGdivplus
WIGdivplus
|
2 804,96 | -1.27% | -1.92% | +10.60% | +39.30% | +17.16% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 921,09 | -1.02% | -2.28% | +10.30% | +39.11% | +12.54% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 156,43 | -2.05% | -4.62% | +20.84% | — | +23.43% |
|
WIG20TRsht
WIG20 TR Short
|
2 214,64 | +1.04% | +2.44% | -9.05% | — | -10.34% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +584.38% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 819,07 | -1.06% | -2.15% | +10.97% | +36.82% | +11.22% |
|
mWIG40TR
mWIG40 Total Return
|
14 244,55 | -1.10% | -1.32% | +10.91% | +27.41% | +11.86% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 468,21 | -2.21% | -2.75% | +22.23% | — | +22.22% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 110,73 | +1.12% | +1.45% | -9.53% | — | -9.60% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +683.25% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
49 014,30 | -0.22% | +1.26% | +5.33% | +17.94% | +5.52% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 579,87 | +0.74% | -0.63% | +0.44% | — | +1.74% |
|
WIGGAMES5
WIG Games 5
|
20 588,37 | -2.28% | +4.25% | +13.66% | +23.35% | +16.82% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 718,82 | +0.30% | -2.69% | +14.75% | +115.08% | +15.36% |
|
WIGMSECM
WIG MS E-Commerce
|
7 744,89 | +0.36% | +0.16% | +7.98% | -7.62% | -3.37% |
|
WIGMSFIN
WIG MS Financials
|
24 410,47 | -2.06% | -4.36% | +11.47% | +26.75% | +10.83% |
|
WIGind
WIGind
|
19 705,08 | +0.15% | +0.21% | +5.45% | +17.90% | +5.08% |
|
WIGmed
WIGmed
|
19 476,16 | -0.79% | -0.58% | +2.88% | +7.55% | +2.49% |
|
WIGtechTR
WIGtechTR
|
19 570,92 | -0.88% | +1.78% | +10.70% | +16.57% | +7.57% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 905,42 | +0.17% | -1.23% | +5.71% | +32.07% | +18.18% |
|
WIGPoland
WIG Poland
|
136 915,99 | -1.09% | -2.08% | +9.94% | +34.80% | +11.97% |
|
WIGUkrain
WIG Ukraine
|
630,52 | -0.89% | +0.01% | +6.90% | — | +17.45% |
Source: Bossa.pl — session closes, PLN