Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 615,77
−0,67%
−24,23
09:0011:0013:0015:0017:00
YTD
+13,56%
mWIG40
9 134,16
+0,07%
+6,29
09:0011:0013:0015:0017:00
YTD
+11,64%
sWIG80
31 292,14
−0,01%
−3,80
09:0011:0013:0015:0017:00
YTD
+5,75%
WIG30
4 586,98
−0,51%
−23,33
09:0011:0013:0015:0017:00
YTD
+12,24%
WIG
132 735,47
−0,34%
−459,28
09:0011:0013:0015:0017:00
YTD
+13,22%
WIG140
2 579,84
−0,34%
−8,93
09:0011:0013:0015:0017:00
YTD
+13,30%
NCIndex
280,79
+0,49%
+1,37
09:0011:0013:0015:0017:00
YTD
+12,04%
Market breadth – GPW
364 stocks
150
advancing
41,2%
36
unchanged
9,9%
178
declining
48,9%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
85 928 209,99 zł
Transactions
13 400
Stocks
364
Market breadth – NewConnect
111 stocks
38
advancing
34,2%
40
unchanged
36,0%
33
declining
29,7%
No intraday data
Turnover
436 394,38 zł
Transactions
566
Stocks
111
Gaming
+3,53%
24 919,89
Mining
+1,06%
10 230,76
Energy
+1,03%
4 592,97
Oil & gas
+0,83%
15 009,89
Automobiles
+0,66%
10 366,21
Real estate
+0,60%
6 161,15
IT
+0,32%
9 094,11
Pharma
+0,03%
3 085,01
Media
−0,17%
6 735,58
Food
−0,18%
3 255,43
Chemicals
−0,45%
7 238,67
Clothing
−0,91%
13 610,48
Construction
−0,96%
10 121,72
Banking
−1,40%
22 494,65
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 230,76 | +1,06% | +2,17% | +23,30% | +15,59% | +12,04% |
2
/
0
/
3
|
187,9 |
| 2 |
WIGODZIEZ
Clothing
|
13 610,48 | −0,91% | +0,51% | +21,08% | +7,32% | +9,82% |
6
/
1
/
7
|
105,1 |
| 3 |
WIGGRY
Gaming
|
24 919,89 | +3,53% | +11,53% | +18,17% | +20,45% | +6,91% |
13
/
3
/
6
|
205,2 |
| 4 |
WIGBANKI
Banking
|
22 494,65 | −1,40% | −2,52% | +15,63% | +17,30% | +4,37% |
1
/
0
/
12
|
280,4 |
| 5 |
WIGMOTO
Automobiles
|
10 366,21 | +0,66% | +3,98% | +15,13% | +29,02% | +3,87% |
2
/
0
/
2
|
3,4 |
| 6 |
WIGBUDOW
Construction
|
10 121,72 | −0,96% | −3,01% | +11,84% | +8,04% | +0,58% |
10
/
7
/
18
|
22,0 |
| 7 |
WIGINFO
IT
|
9 094,11 | +0,32% | +4,10% | +11,32% | −9,16% | +0,06% |
9
/
2
/
15
|
47,7 |
| 8 |
WIGNRCHOM
Real estate
|
6 161,15 | +0,60% | +2,75% | +11,23% | +9,88% | −0,03% |
7
/
3
/
10
|
5,4 |
| 9 |
WIGMEDIA
Media
|
6 735,58 | −0,17% | +2,36% | +9,42% | +0,51% | −1,84% |
8
/
0
/
3
|
3,0 |
| 10 |
WIGENERG
Energy
|
4 592,97 | +1,03% | −5,51% | +8,58% | +15,28% | −2,68% |
7
/
0
/
6
|
59,9 |
| 11 |
WIGSPOZYW
Food
|
3 255,43 | −0,18% | +1,43% | +1,87% | +10,86% | −9,39% |
9
/
2
/
5
|
0,6 |
| 12 |
WIGLEKI
Pharma
|
3 085,01 | +0,03% | −1,03% | +0,97% | +8,16% | −10,29% |
4
/
0
/
4
|
1,0 |
| 13 |
WIGCHEMIA
Chemicals
|
7 238,67 | −0,45% | −3,36% | −3,78% | −5,64% | −15,04% |
1
/
0
/
3
|
5,9 |
| 14 |
WIGPALIWA
Oil & gas
|
15 009,89 | +0,83% | +0,11% | −4,16% | +33,24% | −15,42% |
3
/
0
/
0
|
134,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 311,83 | -0.03% | +0.04% | +0.94% | — | +0.47% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 315,79 | -0.09% | +0.05% | +1.41% | — | +0.29% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,37 | -0.10% | +0.07% | +1.69% | — | +0.22% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 334,23 | -0.14% | +0.08% | +2.08% | — | +0.12% |
|
GPWBB5Y
GPWB 5Y+
|
1 327,35 | -0.17% | +0.15% | +2.62% | — | -0.54% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,77 | +0.02% | +0.13% | +0.40% | — | +1.58% |
|
TBSPIndex
TBSP.Index
|
2 227,45 | -0.12% | +0.09% | +1.91% | — | +0.10% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 859,77 | -0.06% | +1.18% | +13.01% | +38.79% | +14.57% |
|
WIGdivplus
WIGdivplus
|
2 841,10 | -0.36% | -0.10% | +12.02% | +44.10% | +18.66% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 002,83 | -0.56% | -0.47% | +11.43% | +43.74% | +13.70% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 327,34 | -1.14% | -1.07% | +23.37% | — | +26.02% |
|
WIG20TRsht
WIG20 TR Short
|
2 191,82 | +0.58% | +0.59% | -9.99% | — | -11.27% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +584.38% | +584.38% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 924,25 | -0.41% | -0.29% | +12.16% | +41.50% | +12.42% |
|
mWIG40TR
mWIG40 Total Return
|
14 403,27 | +0.36% | +0.78% | +12.15% | +31.20% | +13.10% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 022,15 | +0.70% | +1.44% | +25.00% | — | +24.99% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 087,32 | -0.34% | -0.66% | -10.53% | — | -10.61% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +38.40% | +683.25% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
49 123,96 | -0.01% | +2.22% | +5.57% | +19.14% | +5.75% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 568,25 | -0.78% | -1.15% | -0.30% | — | +0.99% |
|
WIGGAMES5
WIG Games 5
|
21 068,84 | +2.77% | +10.10% | +16.31% | +27.85% | +19.55% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 636,22 | +1.13% | -2.46% | +14.41% | +122.87% | +15.01% |
|
WIGMSECM
WIG MS E-Commerce
|
7 717,30 | -0.62% | +2.32% | +7.60% | -6.14% | -3.71% |
|
WIGMSFIN
WIG MS Financials
|
24 922,86 | -1.65% | -2.50% | +13.81% | +31.91% | +13.16% |
|
WIGind
WIGind
|
19 675,77 | -0.39% | +0.74% | +5.29% | +19.57% | +4.92% |
|
WIGmed
WIGmed
|
19 631,84 | +0.42% | +1.35% | +3.70% | +9.00% | +3.31% |
|
WIGtechTR
WIGtechTR
|
19 745,11 | +1.04% | +4.77% | +11.69% | +19.67% | +8.52% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 900,42 | +1.08% | -1.37% | +5.52% | +33.58% | +17.98% |
|
WIGPoland
WIG Poland
|
138 421,30 | -0.40% | -0.16% | +11.14% | +39.07% | +13.21% |
|
WIGUkrain
WIG Ukraine
|
636,21 | -0.01% | +2.55% | +7.87% | — | +18.51% |
Source: Bossa.pl — session closes, PLN