Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 640,00
−0,73%
−26,86
09:0011:0013:0015:0017:00
YTD
+14,32%
mWIG40
9 127,87
−1,22%
−112,42
09:0011:0013:0015:0017:00
YTD
+11,56%
sWIG80
31 295,94
+0,30%
+93,11
09:0011:0013:0015:0017:00
YTD
+5,76%
WIG30
4 610,31
−0,66%
−30,71
09:0011:0013:0015:0017:00
YTD
+12,82%
WIG
133 194,75
−0,65%
−876,99
09:0011:0013:0015:0017:00
YTD
+13,61%
WIG140
2 588,77
−0,66%
−17,30
09:0011:0013:0015:0017:00
YTD
+13,70%
NCIndex
279,42
−0,38%
−1,06
09:0011:0013:0015:0017:00
YTD
+11,50%
Market breadth – GPW
368 stocks
139
advancing
37,8%
45
unchanged
12,2%
184
declining
50,0%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
37 013 439,19 zł
Transactions
7 142
Stocks
368
Market breadth – NewConnect
110 stocks
34
advancing
30,9%
40
unchanged
36,4%
36
declining
32,7%
No intraday data
Turnover
413 629,80 zł
Transactions
624
Stocks
110
Construction
+0,61%
10 219,51
Clothing
+0,44%
13 735,76
Media
+0,35%
6 747,21
Real estate
+0,24%
6 124,57
Gaming
+0,20%
24 069,57
Food
+0,16%
3 261,34
IT
+0,10%
9 065,27
Oil & gas
−0,42%
14 885,82
Pharma
−0,49%
3 083,99
Banking
−0,67%
22 813,29
Chemicals
−1,14%
7 271,06
Energy
−1,15%
4 545,97
Automobiles
−1,71%
10 298,62
Mining
−4,24%
10 123,57
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
13 735,76 | +0,44% | +2,78% | +22,19% | +8,31% | +10,54% |
6
/
2
/
6
|
191,5 |
| 2 |
WIGGORNIC
Mining
|
10 123,57 | −4,24% | +4,49% | +22,01% | +14,38% | +10,36% |
0
/
1
/
4
|
159,1 |
| 3 |
WIGBANKI
Banking
|
22 813,29 | −0,67% | +0,08% | +17,26% | +18,96% | +5,61% |
1
/
0
/
12
|
213,1 |
| 4 |
WIGMOTO
Automobiles
|
10 298,62 | −1,71% | +2,79% | +14,38% | +28,18% | +2,73% |
2
/
1
/
1
|
3,3 |
| 5 |
WIGGRY
Gaming
|
24 069,57 | +0,20% | +13,60% | +14,14% | +16,34% | +2,49% |
9
/
1
/
12
|
78,1 |
| 6 |
WIGBUDOW
Construction
|
10 219,51 | +0,61% | −0,78% | +12,92% | +9,09% | +1,27% |
14
/
6
/
15
|
37,3 |
| 7 |
WIGINFO
IT
|
9 065,27 | +0,10% | +5,99% | +10,96% | −9,44% | −0,69% |
17
/
2
/
8
|
26,4 |
| 8 |
WIGNRCHOM
Real estate
|
6 124,57 | +0,24% | +4,02% | +10,57% | +9,23% | −1,08% |
11
/
4
/
5
|
12,8 |
| 9 |
WIGMEDIA
Media
|
6 747,21 | +0,35% | +4,62% | +9,60% | +0,69% | −2,05% |
7
/
0
/
4
|
3,3 |
| 10 |
WIGENERG
Energy
|
4 545,97 | −1,15% | −7,51% | +7,46% | +14,10% | −4,19% |
3
/
1
/
9
|
61,1 |
| 11 |
WIGSPOZYW
Food
|
3 261,34 | +0,16% | +0,83% | +2,05% | +11,06% | −9,60% |
6
/
1
/
10
|
1,0 |
| 12 |
WIGLEKI
Pharma
|
3 083,99 | −0,49% | −0,62% | +0,94% | +8,12% | −10,71% |
2
/
1
/
5
|
0,6 |
| 13 |
WIGCHEMIA
Chemicals
|
7 271,06 | −1,14% | −4,35% | −3,35% | −5,22% | −15,00% |
2
/
0
/
2
|
4,1 |
| 14 |
WIGPALIWA
Oil & gas
|
14 885,82 | −0,42% | −3,38% | −4,95% | +32,14% | −16,60% |
3
/
0
/
0
|
107,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,22 | -0.04% | +0.07% | +0.97% | — | +0.50% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 316,99 | -0.08% | +0.18% | +1.50% | — | +0.38% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 322,73 | -0.12% | +0.21% | +1.80% | — | +0.32% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 336,10 | -0.15% | +0.29% | +2.22% | — | +0.26% |
|
GPWBB5Y
GPWB 5Y+
|
1 329,66 | -0.29% | +0.51% | +2.79% | — | -0.37% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,55 | +0.02% | +0.13% | +0.38% | — | +1.57% |
|
TBSPIndex
TBSP.Index
|
2 230,15 | -0.16% | +0.29% | +2.04% | — | +0.22% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 861,41 | -0.16% | +2.46% | +13.08% | +38.87% | +14.63% |
|
WIGdivplus
WIGdivplus
|
2 851,25 | -0.15% | +1.02% | +12.42% | +44.61% | +19.09% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 048,17 | -0.73% | +1.22% | +12.06% | +44.56% | +14.34% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 423,07 | -1.47% | +2.32% | +24.79% | — | +27.47% |
|
WIG20TRsht
WIG20 TR Short
|
2 179,12 | +0.75% | -1.10% | -10.51% | — | -11.78% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | +0.00% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 964,97 | -0.66% | +1.45% | +12.62% | +42.08% | +12.88% |
|
mWIG40TR
mWIG40 Total Return
|
14 352,24 | -0.62% | +1.69% | +11.75% | +30.74% | +12.70% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 847,91 | -1.24% | +3.26% | +24.13% | — | +24.12% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 094,36 | +0.64% | -1.56% | -10.23% | — | -10.31% |
|
mWIG40dvp
mWIG40 DvP
|
67,91 | +465.92% | +465.92% | +1252.79% | — | -71.12% |
|
sWIG80TR
sWIG80 Total Return
|
49 129,93 | +0.30% | +2.97% | +5.58% | +19.15% | +5.76% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 580,61 | -0.81% | -0.42% | +0.49% | — | +1.78% |
|
WIGGAMES5
WIG Games 5
|
20 501,50 | +1.68% | +10.92% | +13.18% | +24.41% | +16.33% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 327,65 | -2.56% | -2.99% | +13.13% | +120.38% | +13.73% |
|
WIGMSECM
WIG MS E-Commerce
|
7 765,38 | -0.10% | +5.94% | +8.27% | -5.56% | -3.11% |
|
WIGMSFIN
WIG MS Financials
|
25 339,93 | -0.54% | +0.60% | +15.71% | +34.12% | +15.05% |
|
WIGind
WIGind
|
19 753,48 | -0.31% | +2.00% | +5.71% | +20.04% | +5.33% |
|
WIGmed
WIGmed
|
19 550,34 | -1.54% | +1.44% | +3.27% | +8.55% | +2.88% |
|
WIGtechTR
WIGtechTR
|
19 541,69 | +0.02% | +5.48% | +10.54% | +18.44% | +7.41% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 869,46 | -0.59% | -1.45% | +4.40% | +32.16% | +16.72% |
|
WIGPoland
WIG Poland
|
138 978,65 | -0.67% | +1.39% | +11.59% | +39.63% | +13.66% |
|
WIGUkrain
WIG Ukraine
|
636,28 | +0.77% | -0.88% | +7.88% | — | +18.53% |
Source: Bossa.pl — session closes, PLN