Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 666,86
−0,91%
−33,74
09:0011:0013:0015:0017:00
YTD
+15,16%
mWIG40
9 240,29
−0,72%
−66,71
09:0011:0013:0015:0017:00
YTD
+12,93%
sWIG80
31 202,83
+0,06%
+17,88
09:0011:0013:0015:0017:00
YTD
+5,45%
WIG30
4 641,02
−1,07%
−50,08
09:0011:0013:0015:0017:00
YTD
+13,57%
WIG
134 071,74
−0,83%
−1 125,46
09:0011:0013:0015:0017:00
YTD
+14,36%
WIG140
2 606,07
−0,85%
−22,40
09:0011:0013:0015:0017:00
YTD
+14,45%
NCIndex
280,48
+0,95%
+2,63
09:0011:0013:0015:0017:00
YTD
+11,92%
Market breadth – GPW
367 stocks
111
advancing
30,2%
53
unchanged
14,4%
203
declining
55,3%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
43 856 342,97 zł
Transactions
11 444
Stocks
367
Market breadth – NewConnect
138 stocks
9
advancing
6,5%
123
unchanged
89,1%
6
declining
4,3%
No intraday data
Turnover
424 928,40 zł
Transactions
654
Stocks
138
Oil & gas
+2,75%
14 948,76
Automobiles
+1,86%
10 477,37
Media
+0,46%
6 723,35
Food
−0,32%
3 256,29
Pharma
−0,49%
3 099,13
Real estate
−0,49%
6 109,61
Energy
−0,99%
4 598,94
Chemicals
−1,33%
7 354,84
Clothing
−1,41%
13 675,58
IT
−1,52%
9 056,53
Banking
−1,56%
22 966,93
Mining
−1,71%
10 572,10
Construction
−1,85%
10 157,98
Gaming
−2,03%
24 020,77
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 572,10 | −1,71% | +6,54% | +26,05% | +19,44% | +14,87% |
2
/
0
/
3
|
224,1 |
| 2 |
WIGODZIEZ
Clothing
|
13 675,58 | −1,41% | +2,05% | +21,49% | +7,83% | +10,31% |
2
/
3
/
9
|
95,0 |
| 3 |
WIGGRY
Gaming
|
24 020,77 | −2,03% | +12,86% | +18,12% | +16,10% | +6,94% |
6
/
3
/
13
|
135,0 |
| 4 |
WIGBANKI
Banking
|
22 966,93 | −1,56% | +0,32% | +16,35% | +19,76% | +5,17% |
1
/
0
/
12
|
285,2 |
| 5 |
WIGMOTO
Automobiles
|
10 477,37 | +1,86% | +7,51% | +14,87% | +30,40% | +3,69% |
1
/
0
/
3
|
4,5 |
| 6 |
WIGBUDOW
Construction
|
10 157,98 | −1,85% | −1,34% | +9,33% | +8,43% | −1,85% |
13
/
2
/
20
|
30,2 |
| 7 |
WIGNRCHOM
Real estate
|
6 109,61 | −0,49% | +5,23% | +8,77% | +8,96% | −2,41% |
5
/
6
/
10
|
5,0 |
| 8 |
WIGMEDIA
Media
|
6 723,35 | +0,46% | +4,60% | +8,53% | +0,33% | −2,65% |
2
/
4
/
6
|
6,7 |
| 9 |
WIGINFO
IT
|
9 056,53 | −1,52% | +5,86% | +8,52% | −9,53% | −2,66% |
5
/
3
/
19
|
41,1 |
| 10 |
WIGSPOZYW
Food
|
3 256,29 | −0,32% | +0,84% | +2,04% | +10,89% | −9,14% |
4
/
7
/
6
|
1,1 |
| 11 |
WIGENERG
Energy
|
4 598,94 | −0,99% | −6,97% | +1,86% | +15,43% | −9,32% |
4
/
1
/
8
|
44,5 |
| 12 |
WIGLEKI
Pharma
|
3 099,13 | −0,49% | +0,07% | +0,88% | +8,66% | −10,30% |
2
/
2
/
4
|
0,7 |
| 13 |
WIGPALIWA
Oil & gas
|
14 948,76 | +2,75% | −0,77% | −4,11% | +32,70% | −15,29% |
2
/
0
/
1
|
193,7 |
| 14 |
WIGCHEMIA
Chemicals
|
7 354,84 | −1,33% | −3,03% | −6,03% | −4,13% | −17,21% |
0
/
0
/
4
|
4,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,81 | -0.04% | +0.03% | +0.75% | — | +0.55% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 318,07 | -0.04% | +0.15% | +1.21% | — | +0.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 324,26 | -0.04% | +0.22% | +1.46% | — | +0.44% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 338,13 | -0.05% | +0.31% | +1.83% | — | +0.41% |
|
GPWBB5Y
GPWB 5Y+
|
1 333,48 | -0.08% | +0.66% | +2.47% | — | -0.08% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,26 | +0.02% | +0.13% | +0.36% | — | +1.54% |
|
TBSPIndex
TBSP.Index
|
2 233,76 | -0.06% | +0.34% | +1.73% | — | +0.38% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 866,11 | -0.88% | +2.81% | +12.34% | +39.09% | +14.82% |
|
WIGdivplus
WIGdivplus
|
2 855,63 | -0.77% | +1.40% | +11.23% | +44.84% | +19.27% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 107,56 | -0.91% | +1.95% | +11.91% | +45.62% | +15.19% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 549,17 | -1.85% | +3.78% | +24.44% | — | +29.37% |
|
WIG20TRsht
WIG20 TR Short
|
2 162,85 | +0.97% | -1.76% | -10.39% | — | -12.44% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | +0.00% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
10 031,34 | -1.07% | +1.96% | +12.09% | +43.03% | +13.63% |
|
mWIG40TR
mWIG40 Total Return
|
14 441,10 | -0.72% | +2.26% | +10.15% | +31.55% | +13.40% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 160,02 | -1.46% | +4.41% | +20.54% | — | +25.67% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 081,14 | +0.78% | -2.07% | -8.96% | — | -10.87% |
|
mWIG40dvp
mWIG40 DvP
|
12,00 | +0.00% | +0.00% | +139.04% | — | -94.90% |
|
sWIG80TR
sWIG80 Total Return
|
48 983,77 | +0.06% | +3.22% | +4.58% | +18.80% | +5.45% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 593,58 | -0.79% | +0.31% | -1.37% | — | +2.62% |
|
WIGGAMES5
WIG Games 5
|
20 162,31 | -1.42% | +8.62% | +14.00% | +22.35% | +14.41% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 044,98 | -1.45% | -1.80% | +11.27% | +126.16% | +16.72% |
|
WIGMSECM
WIG MS E-Commerce
|
7 773,24 | -0.89% | +7.05% | +8.90% | -5.46% | -3.01% |
|
WIGMSFIN
WIG MS Financials
|
25 477,32 | -1.41% | +1.04% | +14.32% | +34.85% | +15.67% |
|
WIGind
WIGind
|
19 815,07 | -0.10% | +2.16% | +4.85% | +20.41% | +5.66% |
|
WIGmed
WIGmed
|
19 856,98 | -0.61% | +3.45% | +4.72% | +10.25% | +4.49% |
|
WIGtechTR
WIGtechTR
|
19 538,49 | -0.37% | +5.41% | +9.51% | +18.42% | +7.39% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 886,57 | +0.22% | +1.57% | +6.09% | +32.95% | +17.41% |
|
WIGPoland
WIG Poland
|
139 921,37 | -0.86% | +2.08% | +11.16% | +40.57% | +14.43% |
|
WIGUkrain
WIG Ukraine
|
631,44 | -0.63% | -0.18% | +8.24% | — | +17.62% |
Source: Bossa.pl — session closes, PLN