Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 649,50
+1,46%
3 666
3 596
10 Apr16 Apr
YTD
+14,62%
mWIG40
9 178,15
+1,57%
9 236
9 031
10 Apr16 Apr
YTD
+12,17%
sWIG80
30 759,44
+1,76%
30 832
30 229
10 Apr16 Apr
YTD
+3,95%
WIG30
4 617,03
+1,44%
4 643
4 544
10 Apr16 Apr
YTD
+12,98%
WIG
133 306,68
+1,53%
133 947
131 303
10 Apr16 Apr
YTD
+13,70%
WIG140
2 591,03
+1,52%
2 603
2 552
10 Apr16 Apr
YTD
+13,79%
NCIndex
277,64
+2,17%
277,6
271,8
10 Apr16 Apr
YTD
+10,79%
Market breadth – GPW
359 stocks
232
advancing
64,6%
13
unchanged
3,6%
114
declining
31,8%
10.0414.0416.04
Turnover
135 804 166,64 zł
Transactions
23 020
Stocks
359
Market breadth – NewConnect
130 stocks
40
advancing
30,8%
41
unchanged
31,5%
49
declining
37,7%
Brak historii dla tego zakresu
Turnover
4 283 710,08 zł
Transactions
2 483
Stocks
130
Gaming
+11,40%
23 709,40
Automobiles
+6,03%
10 333,38
IT
+5,68%
9 041,03
Chemicals
−1,18%
7 494,92
Clothing
+2,05%
13 674,85
Real estate
+5,50%
6 125,10
Oil & gas
+0,89%
15 197,75
Pharma
+0,44%
3 110,59
Media
+3,38%
6 645,54
Food
−0,13%
3 225,22
Mining
+2,64%
10 185,17
Banking
−0,31%
22 821,41
Construction
−0,85%
10 208,72
Energy
−4,36%
4 727,99
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
13 674,85 | +0,56% | +6,44% | +19,36% | +7,82% | +8,68% |
9
/
1
/
4
|
123,8 |
| 2 |
WIGBANKI
Banking
|
22 821,41 | −0,77% | +2,55% | +17,50% | +19,00% | +6,82% |
1
/
0
/
12
|
544,2 |
| 3 |
WIGMOTO
Automobiles
|
10 333,38 | +1,61% | +7,88% | +13,60% | +28,61% | +2,92% |
3
/
0
/
1
|
10,9 |
| 4 |
WIGGORNIC
Mining
|
10 185,17 | −0,65% | +5,05% | +12,85% | +15,07% | +2,17% |
2
/
0
/
3
|
274,3 |
| 5 |
WIGGRY
Gaming
|
23 709,40 | +2,18% | +9,02% | +11,46% | +14,60% | +0,78% |
11
/
2
/
9
|
173,6 |
| 6 |
WIGENERG
Energy
|
4 727,99 | −2,05% | −2,99% | +11,28% | +18,67% | +0,60% |
8
/
0
/
5
|
71,1 |
| 7 |
WIGBUDOW
Construction
|
10 208,72 | −1,25% | +2,95% | +9,01% | +8,97% | −1,67% |
15
/
3
/
17
|
45,1 |
| 8 |
WIGNRCHOM
Real estate
|
6 125,10 | +0,37% | +5,77% | +8,88% | +9,24% | −1,80% |
12
/
6
/
3
|
8,8 |
| 9 |
WIGINFO
IT
|
9 041,03 | +0,77% | +3,42% | +6,93% | −9,69% | −3,75% |
11
/
3
/
13
|
59,7 |
| 10 |
WIGMEDIA
Media
|
6 645,54 | −0,32% | +3,84% | +5,65% | −0,83% | −5,03% |
4
/
3
/
5
|
4,4 |
| 11 |
WIGPALIWA
Oil & gas
|
15 197,75 | −0,03% | −1,05% | +1,11% | +34,91% | −9,57% |
2
/
0
/
1
|
247,5 |
| 12 |
WIGSPOZYW
Food
|
3 225,22 | −0,40% | +1,08% | +0,17% | +9,83% | −10,51% |
5
/
3
/
8
|
0,8 |
| 13 |
WIGLEKI
Pharma
|
3 110,59 | −0,18% | +0,78% | −0,86% | +9,06% | −11,54% |
3
/
0
/
4
|
0,6 |
| 14 |
WIGCHEMIA
Chemicals
|
7 494,92 | +0,59% | −3,25% | −1,27% | −2,30% | −11,95% |
1
/
0
/
3
|
3,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 310,99 | +0.04% | -0.16% | +0.78% | — | +0.41% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 314,75 | +0.06% | -0.11% | +1.06% | — | +0.21% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 320,05 | +0.05% | -0.07% | +1.19% | — | +0.12% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,65 | +0.06% | -0.03% | +1.40% | — | +0.00% |
|
GPWBB5Y
GPWB 5Y+
|
1 324,23 | +0.03% | -0.10% | +1.76% | — | -0.78% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 326,12 | +0.01% | +0.11% | +0.39% | — | +1.46% |
|
TBSPIndex
TBSP.Index
|
2 224,42 | +0.04% | -0.08% | +1.34% | — | -0.04% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 854,07 | -0.03% | +3.76% | +12.30% | +38.92% | +14.34% |
|
WIGdivplus
WIGdivplus
|
2 844,22 | -0.54% | +3.02% | +12.19% | +45.68% | +18.80% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 069,17 | -0.45% | +3.27% | +11.47% | +46.32% | +14.64% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 474,17 | -0.91% | +6.52% | +23.37% | — | +28.24% |
|
WIG20TRsht
WIG20 TR Short
|
2 172,00 | +0.47% | -3.05% | -10.05% | — | -12.07% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 979,49 | -0.55% | +3.23% | +11.54% | +43.83% | +13.04% |
|
mWIG40TR
mWIG40 Total Return
|
14 343,97 | -0.63% | +2.99% | +10.16% | +32.52% | +12.64% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 838,80 | -1.27% | +5.93% | +20.42% | — | +24.07% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 094,07 | +0.65% | -2.80% | -9.02% | — | -10.32% |
|
mWIG40dvp
mWIG40 DvP
|
12,00 | +0.00% | +139.04% | +139.04% | — | -94.90% |
|
sWIG80TR
sWIG80 Total Return
|
48 287,71 | -0.24% | +1.87% | +1.73% | +19.10% | +3.95% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 591,92 | +0.12% | +1.59% | -0.82% | — | +2.51% |
|
WIGGAMES5
WIG Games 5
|
20 072,56 | +1.64% | +6.94% | +11.72% | +20.78% | +13.90% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 066,26 | -1.47% | -0.02% | +11.42% | +131.69% | +16.80% |
|
WIGMSECM
WIG MS E-Commerce
|
7 704,56 | -0.37% | +8.00% | +3.07% | -4.67% | -3.87% |
|
WIGMSFIN
WIG MS Financials
|
25 288,26 | -0.92% | +3.14% | +14.94% | +35.00% | +14.82% |
|
WIGind
WIGind
|
19 523,73 | -0.71% | +0.96% | +3.62% | +18.46% | +4.11% |
|
WIGmed
WIGmed
|
19 506,27 | -0.42% | +2.12% | +0.24% | +9.01% | +2.65% |
|
WIGtechTR
WIGtechTR
|
19 239,73 | +0.05% | +3.59% | +6.05% | +18.57% | +5.75% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 907,24 | -1.17% | +5.08% | +8.31% | +33.69% | +18.25% |
|
WIGPoland
WIG Poland
|
139 151,33 | -0.49% | +3.19% | +10.72% | +41.29% | +13.80% |
|
WIGUkrain
WIG Ukraine
|
623,42 | -1.12% | +2.06% | +6.85% | — | +16.13% |
Source: Bossa.pl — session closes, PLN