Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 665,94
+3,19%
3 666
3 552
9 Apr15 Apr
YTD
+15,14%
mWIG40
9 236,47
+3,83%
9 236
8 896
9 Apr15 Apr
YTD
+12,89%
sWIG80
30 832,47
+2,26%
30 832
30 152
9 Apr15 Apr
YTD
+4,20%
WIG30
4 642,73
+3,38%
4 643
4 491
9 Apr15 Apr
YTD
+13,61%
WIG
133 946,71
+3,34%
133 947
129 621
9 Apr15 Apr
YTD
+14,25%
WIG140
2 603,43
+3,34%
2 603
2 519
9 Apr15 Apr
YTD
+14,34%
NCIndex
275,85
+2,17%
275,9
270,0
9 Apr15 Apr
YTD
+10,07%
Market breadth – GPW
360 stocks
220
advancing
61,1%
24
unchanged
6,7%
116
declining
32,2%
09.0413.0415.04
Turnover
100 849 641,76 zł
Transactions
15 683
Stocks
360
Market breadth – NewConnect
120 stocks
38
advancing
31,7%
46
unchanged
38,3%
36
declining
30,0%
Brak historii dla tego zakresu
Turnover
2 110 502,89 zł
Transactions
1 903
Stocks
120
Gaming
+10,08%
23 203,14
IT
+5,99%
8 972,27
Mining
+6,13%
10 251,43
Automobiles
+4,75%
10 169,84
Real estate
+6,42%
6 102,55
Oil & gas
−4,51%
15 202,22
Media
+4,23%
6 666,58
Food
+1,91%
3 238,24
Clothing
+4,92%
13 599,26
Pharma
+0,47%
3 116,23
Banking
+3,91%
22 999,61
Chemicals
−4,32%
7 451,10
Energy
−2,11%
4 826,86
Construction
+2,24%
10 338,01
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
13 599,26 | +0,43% | +7,26% | +18,70% | +7,23% | +7,49% |
8
/
2
/
4
|
145,2 |
| 2 |
WIGBANKI
Banking
|
22 999,61 | −0,33% | +9,94% | +18,42% | +19,93% | +7,21% |
4
/
2
/
7
|
549,3 |
| 3 |
WIGENERG
Energy
|
4 826,86 | −0,70% | −0,91% | +13,60% | +21,15% | +2,39% |
5
/
0
/
8
|
60,5 |
| 4 |
WIGGORNIC
Mining
|
10 251,43 | +2,38% | +14,73% | +13,58% | +15,82% | +2,37% |
3
/
0
/
2
|
297,2 |
| 5 |
WIGMOTO
Automobiles
|
10 169,84 | +2,01% | +9,05% | +11,80% | +26,57% | +0,59% |
3
/
0
/
1
|
17,8 |
| 6 |
WIGBUDOW
Construction
|
10 338,01 | −0,94% | +9,33% | +10,39% | +10,35% | −0,82% |
15
/
5
/
15
|
36,7 |
| 7 |
WIGGRY
Gaming
|
23 203,14 | +3,84% | +10,64% | +9,08% | +12,15% | −2,13% |
14
/
2
/
6
|
155,9 |
| 8 |
WIGNRCHOM
Real estate
|
6 102,55 | +1,77% | +8,63% | +8,48% | +8,84% | −2,73% |
9
/
3
/
9
|
9,0 |
| 9 |
WIGINFO
IT
|
8 972,27 | +2,71% | +6,70% | +6,12% | −10,37% | −5,09% |
17
/
3
/
7
|
49,3 |
| 10 |
WIGMEDIA
Media
|
6 666,58 | +1,31% | +5,55% | +5,98% | −0,52% | −5,23% |
7
/
1
/
3
|
6,9 |
| 11 |
WIGPALIWA
Oil & gas
|
15 202,22 | +1,39% | −3,81% | +1,14% | +34,95% | −10,07% |
1
/
0
/
2
|
216,7 |
| 12 |
WIGSPOZYW
Food
|
3 238,24 | +0,90% | +2,92% | +0,57% | +10,27% | −10,64% |
11
/
3
/
3
|
1,2 |
| 13 |
WIGLEKI
Pharma
|
3 116,23 | −0,03% | +2,22% | −0,68% | +9,25% | −11,89% |
3
/
1
/
3
|
1,0 |
| 14 |
WIGCHEMIA
Chemicals
|
7 451,10 | −0,53% | −4,10% | −1,85% | −2,87% | −13,06% |
1
/
0
/
3
|
5,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 310,51 | -0.06% | +0.37% | +0.74% | — | +0.37% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 314,02 | -0.08% | +0.68% | +1.00% | — | +0.16% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 319,38 | -0.09% | +0.89% | +1.14% | — | +0.07% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,88 | -0.10% | +1.15% | +1.34% | — | -0.06% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,87 | -0.11% | +2.30% | +1.73% | — | -0.80% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 326,05 | +0.01% | +0.29% | +0.39% | — | +1.45% |
|
TBSPIndex
TBSP.Index
|
2 223,44 | -0.09% | +1.26% | +1.30% | — | -0.08% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 854,90 | +1.01% | +7.05% | +12.34% | +40.39% | +14.37% |
|
WIGdivplus
WIGdivplus
|
2 859,79 | +0.55% | +6.73% | +12.80% | +47.42% | +19.45% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 105,53 | +0.80% | +7.29% | +11.97% | +47.56% | +15.16% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 551,74 | +1.60% | +14.86% | +24.50% | — | +29.41% |
|
WIG20TRsht
WIG20 TR Short
|
2 161,87 | -0.78% | -6.79% | -10.47% | — | -12.48% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
10 035,05 | +0.82% | +7.43% | +12.16% | +45.06% | +13.67% |
|
mWIG40TR
mWIG40 Total Return
|
14 435,12 | +1.00% | +7.08% | +10.86% | +33.94% | +13.35% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 159,06 | +1.99% | +14.40% | +21.97% | — | +25.67% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 080,52 | -0.98% | -6.62% | -9.61% | — | -10.90% |
|
mWIG40dvp
mWIG40 DvP
|
12,00 | +0.00% | +139.04% | +139.04% | — | -94.90% |
|
sWIG80TR
sWIG80 Total Return
|
48 402,36 | +0.72% | +3.64% | +1.97% | +20.22% | +4.20% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 589,96 | +0.22% | +1.20% | -0.94% | — | +2.39% |
|
WIGGAMES5
WIG Games 5
|
19 748,58 | +3.20% | +9.48% | +9.92% | +19.08% | +12.06% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 484,91 | +0.53% | +4.57% | +13.08% | +126.83% | +18.55% |
|
WIGMSECM
WIG MS E-Commerce
|
7 732,89 | +2.52% | +9.98% | +3.45% | -3.50% | -3.52% |
|
WIGMSFIN
WIG MS Financials
|
25 522,02 | -0.15% | +9.46% | +16.01% | +38.08% | +15.88% |
|
WIGind
WIGind
|
19 664,19 | +0.68% | +3.57% | +4.37% | +19.20% | +4.86% |
|
WIGmed
WIGmed
|
19 588,99 | +1.13% | +4.11% | +0.66% | +9.24% | +3.08% |
|
WIGtechTR
WIGtechTR
|
19 229,42 | +2.04% | +6.53% | +5.99% | +19.40% | +5.69% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 941,53 | +0.03% | +6.18% | +9.58% | +36.23% | +19.65% |
|
WIGPoland
WIG Poland
|
139 831,27 | +0.85% | +7.15% | +11.26% | +42.53% | +14.36% |
|
WIGUkrain
WIG Ukraine
|
630,48 | +1.62% | +4.03% | +8.06% | — | +17.45% |
Source: Bossa.pl — session closes, PLN