Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 636,72
+1,13%
+40,69
09:0011:0013:0015:0017:00
YTD
+14,22%
mWIG40
9 144,90
+1,26%
+113,64
09:0011:0013:0015:0017:00
YTD
+11,77%
sWIG80
30 612,86
+0,72%
+219,51
09:0011:0013:0015:0017:00
YTD
+3,46%
WIG30
4 605,02
+1,33%
+60,65
09:0011:0013:0015:0017:00
YTD
+12,69%
WIG
132 821,48
+1,15%
+1 506,48
09:0011:0013:0015:0017:00
YTD
+13,29%
WIG140
2 581,36
+1,16%
+29,69
09:0011:0013:0015:0017:00
YTD
+13,37%
NCIndex
272,08
−0,49%
−1,34
09:0011:0013:0015:0017:00
YTD
+8,57%
Market breadth – GPW
364 stocks
201
advancing
55,2%
43
unchanged
11,8%
120
declining
33,0%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
1 515 339 919,61 zł
Transactions
196 022
Stocks
364
Market breadth – NewConnect
242 stocks
87
advancing
36,0%
58
unchanged
24,0%
97
declining
40,1%
No intraday data
Turnover
7 549 273,47 zł
Transactions
8 863
Stocks
242
Gaming
+5,46%
22 344,37
Mining
+3,35%
10 013,28
IT
+2,14%
8 735,75
Media
+2,02%
6 580,07
Real estate
+1,84%
5 996,25
Construction
+1,32%
10 435,62
Clothing
+1,32%
13 541,14
Banking
+1,23%
23 075,56
Pharma
+0,45%
3 117,25
Automobiles
−0,50%
9 969,60
Food
−0,77%
3 209,39
Energy
−1,10%
4 860,94
Chemicals
−1,47%
7 490,44
Oil & gas
−2,68%
14 993,44
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
23 075,56 | +1,23% | +10,97% | +18,81% | +20,33% | +8,53% |
11
/
0
/
2
|
610,4 |
| 2 |
WIGODZIEZ
Clothing
|
13 541,14 | +1,32% | +3,31% | +18,19% | +6,77% | +7,91% |
8
/
0
/
6
|
118,2 |
| 3 |
WIGENERG
Energy
|
4 860,94 | −1,10% | −2,07% | +14,41% | +22,00% | +4,13% |
6
/
0
/
7
|
71,1 |
| 4 |
WIGBUDOW
Construction
|
10 435,62 | +1,32% | +8,82% | +11,43% | +11,39% | +1,15% |
21
/
5
/
9
|
38,0 |
| 5 |
WIGGORNIC
Mining
|
10 013,28 | +3,35% | +9,79% | +10,95% | +13,13% | +0,67% |
2
/
0
/
3
|
319,0 |
| 6 |
WIGMOTO
Automobiles
|
9 969,60 | −0,50% | +7,64% | +9,60% | +24,08% | −0,68% |
2
/
0
/
2
|
11,4 |
| 7 |
WIGNRCHOM
Real estate
|
5 996,25 | +1,84% | +6,42% | +6,59% | +6,94% | −3,69% |
11
/
2
/
8
|
15,2 |
| 8 |
WIGGRY
Gaming
|
22 344,37 | +5,46% | +6,35% | +5,04% | +8,00% | −5,24% |
14
/
1
/
7
|
151,4 |
| 9 |
WIGMEDIA
Media
|
6 580,07 | +2,02% | +2,82% | +4,61% | −1,81% | −5,67% |
7
/
3
/
1
|
6,6 |
| 10 |
WIGINFO
IT
|
8 735,75 | +2,14% | +2,33% | +3,32% | −12,74% | −6,96% |
13
/
2
/
12
|
41,5 |
| 11 |
WIGPALIWA
Oil & gas
|
14 993,44 | −2,68% | −4,39% | −0,25% | +33,09% | −10,53% |
1
/
0
/
2
|
297,1 |
| 12 |
WIGSPOZYW
Food
|
3 209,39 | −0,77% | +1,69% | −0,32% | +9,29% | −10,60% |
7
/
0
/
10
|
1,7 |
| 13 |
WIGLEKI
Pharma
|
3 117,25 | +0,45% | +1,53% | −0,65% | +9,29% | −10,93% |
3
/
2
/
2
|
0,6 |
| 14 |
WIGCHEMIA
Chemicals
|
7 490,44 | −1,47% | −2,23% | −1,33% | −2,36% | −11,61% |
2
/
0
/
2
|
5,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 311,26 | -0.01% | +0.28% | +0.80% | — | +0.43% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 315,09 | +0.04% | +0.52% | +1.08% | — | +0.24% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 320,51 | +0.05% | +0.65% | +1.22% | — | +0.15% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,22 | +0.07% | +0.84% | +1.44% | — | +0.05% |
|
GPWBB5Y
GPWB 5Y+
|
1 325,36 | +0.18% | +1.51% | +1.85% | — | -0.69% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 325,98 | +0.01% | +0.27% | +0.38% | — | +1.45% |
|
TBSPIndex
TBSP.Index
|
2 225,48 | +0.08% | +0.88% | +1.39% | — | +0.01% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 826,39 | +1.21% | +5.62% | +11.21% | +42.79% | +13.23% |
|
WIGdivplus
WIGdivplus
|
2 844,08 | +0.77% | +5.94% | +12.18% | +51.00% | +18.79% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 040,91 | +1.13% | +5.91% | +11.08% | +50.95% | +14.24% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 417,29 | +2.25% | +11.89% | +22.54% | — | +27.38% |
|
WIG20TRsht
WIG20 TR Short
|
2 178,95 | -1.11% | -5.51% | -9.76% | — | -11.79% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 953,53 | +1.33% | +5.98% | +11.25% | +48.22% | +12.75% |
|
mWIG40TR
mWIG40 Total Return
|
14 292,01 | +1.26% | +5.97% | +9.76% | +36.02% | +12.23% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 667,53 | +2.51% | +12.00% | +19.59% | — | +23.21% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 101,13 | -1.24% | -5.56% | -8.71% | — | -10.02% |
|
mWIG40dvp
mWIG40 DvP
|
12,00 | +0.00% | +139.04% | +139.04% | — | -94.90% |
|
sWIG80TR
sWIG80 Total Return
|
48 057,60 | +0.72% | +2.45% | +1.25% | +21.87% | +3.46% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 586,47 | -0.05% | -0.34% | -1.16% | — | +2.16% |
|
WIGGAMES5
WIG Games 5
|
19 136,88 | +3.54% | +5.52% | +6.51% | +17.91% | +8.59% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 334,02 | +0.58% | +2.02% | +12.48% | +128.06% | +17.92% |
|
WIGMSECM
WIG MS E-Commerce
|
7 542,63 | +2.90% | +6.56% | +0.90% | -2.78% | -5.89% |
|
WIGMSFIN
WIG MS Financials
|
25 561,13 | +1.48% | +10.17% | +16.18% | +42.58% | +16.05% |
|
WIGind
WIGind
|
19 530,41 | +0.85% | +3.05% | +3.66% | +20.54% | +4.14% |
|
WIGmed
WIGmed
|
19 370,01 | +0.51% | +2.68% | -0.46% | +10.26% | +1.93% |
|
WIGtechTR
WIGtechTR
|
18 845,69 | +1.72% | +3.27% | +3.88% | +19.68% | +3.58% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 940,69 | +0.99% | +5.82% | +9.55% | +34.56% | +19.61% |
|
WIGPoland
WIG Poland
|
138 648,67 | +1.15% | +5.78% | +10.32% | +45.44% | +13.39% |
|
WIGUkrain
WIG Ukraine
|
620,41 | -3.35% | +3.39% | +6.33% | — | +15.57% |
Source: Bossa.pl — session closes, PLN