Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 533,95
+5,78%
3 534
3 341
31 Mar8 Apr
YTD
+10,99%
mWIG40
8 918,69
+5,33%
8 919
8 467
31 Mar8 Apr
YTD
+9,00%
sWIG80
30 193,93
+1,96%
30 194
29 615
31 Mar8 Apr
YTD
+2,04%
WIG30
4 472,67
+5,87%
4 473
4 225
31 Mar8 Apr
YTD
+9,45%
WIG
129 200,67
+5,51%
129 201
122 459
31 Mar8 Apr
YTD
+10,20%
WIG140
2 511,10
+5,58%
2 511
2 378
31 Mar8 Apr
YTD
+10,28%
NCIndex
271,06
−0,37%
272,7
270,4
31 Mar8 Apr
YTD
+8,16%
Market breadth – GPW
357 stocks
234
advancing
65,5%
17
unchanged
4,8%
106
declining
29,7%
31.0302.0408.04
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+12,21%
9 695,33
Banking
+11,05%
22 253,59
Construction
+6,97%
9 915,95
IT
+5,40%
8 742,33
Gaming
+6,28%
21 747,83
Real estate
+5,12%
5 790,81
Automobiles
+3,70%
9 578,46
Food
−0,74%
3 190,77
Clothing
−0,53%
12 847,79
Media
+0,46%
6 400,06
Pharma
+1,00%
3 086,58
Energy
+3,37%
4 873,93
Chemicals
−0,22%
7 746,71
Oil & gas
−2,33%
15 358,59
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
22 253,59 | +6,37% | +11,05% | +15,95% | +16,04% | +8,89% |
13
/
0
/
0
|
998,0 |
| 2 |
WIGPALIWA
Oil & gas
|
15 358,59 | −2,82% | −2,33% | +10,15% | +36,33% | +3,09% |
0
/
0
/
3
|
490,1 |
| 3 |
WIGCHEMIA
Chemicals
|
7 746,71 | −0,30% | −0,22% | +9,42% | +0,98% | +2,36% |
1
/
0
/
3
|
4,8 |
| 4 |
WIGMOTO
Automobiles
|
9 578,46 | +2,71% | +3,70% | +9,18% | +19,21% | +2,12% |
2
/
0
/
2
|
16,9 |
| 5 |
WIGODZIEZ
Clothing
|
12 847,79 | +1,33% | −0,53% | +8,87% | +1,30% | +1,81% |
11
/
1
/
2
|
192,8 |
| 6 |
WIGENERG
Energy
|
4 873,93 | +0,06% | +3,37% | +5,93% | +22,33% | −1,13% |
7
/
0
/
6
|
133,8 |
| 7 |
WIGGORNIC
Mining
|
9 695,33 | +8,51% | +12,21% | +4,72% | +9,54% | −2,34% |
1
/
0
/
4
|
574,9 |
| 8 |
WIGGRY
Gaming
|
21 747,83 | +3,70% | +6,28% | +2,97% | +5,12% | −4,09% |
18
/
1
/
3
|
134,1 |
| 9 |
WIGINFO
IT
|
8 742,33 | +3,97% | +5,40% | +2,58% | −12,67% | −4,48% |
20
/
2
/
4
|
73,8 |
| 10 |
WIGLEKI
Pharma
|
3 086,58 | +1,25% | +1,00% | +1,88% | +8,22% | −5,18% |
5
/
0
/
2
|
1,8 |
| 11 |
WIGNRCHOM
Real estate
|
5 790,81 | +3,08% | +5,12% | +1,15% | +3,28% | −5,91% |
12
/
3
/
6
|
10,4 |
| 12 |
WIGMEDIA
Media
|
6 400,06 | +1,33% | +0,46% | +0,49% | −4,49% | −6,57% |
8
/
1
/
2
|
4,5 |
| 13 |
WIGSPOZYW
Food
|
3 190,77 | +1,41% | −0,74% | −0,71% | +8,66% | −7,77% |
13
/
2
/
2
|
1,1 |
| 14 |
WIGBUDOW
Construction
|
9 915,95 | +4,86% | +6,97% | −2,89% | +5,85% | −9,95% |
23
/
5
/
7
|
65,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 313,12 | +0.57% | +0.73% | +0.17% | — | +0.57% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 316,15 | +0.85% | +1.05% | +0.24% | — | +0.32% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,04 | +1.01% | +1.24% | +0.28% | — | +0.19% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,07 | +1.24% | +1.50% | +0.34% | — | +0.03% |
|
GPWBB5Y
GPWB 5Y+
|
1 325,49 | +2.42% | +2.53% | +0.94% | — | -0.68% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 324,68 | +0.18% | +0.38% | +0.11% | — | +1.35% |
|
TBSPIndex
TBSP.Index
|
2 226,17 | +1.39% | +1.58% | +0.50% | — | +0.04% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 750,61 | +3.14% | +5.08% | +7.64% | +44.63% | +10.20% |
|
WIGdivplus
WIGdivplus
|
2 760,86 | +3.04% | +4.99% | +8.03% | +53.20% | +15.31% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 813,68 | +3.43% | +5.78% | +8.35% | +52.60% | +11.01% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 955,36 | +6.85% | +11.64% | +16.54% | — | +20.39% |
|
WIG20TRsht
WIG20 TR Short
|
2 240,35 | -3.41% | -5.48% | -7.48% | — | -9.30% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 667,48 | +3.50% | +5.90% | +7.49% | +49.89% | +9.51% |
|
mWIG40TR
mWIG40 Total Return
|
13 927,57 | +3.32% | +5.62% | +5.02% | +37.39% | +9.37% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 448,64 | +6.63% | +11.34% | +9.45% | — | +17.13% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 154,45 | -3.30% | -5.31% | -4.58% | — | -7.73% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
47 399,94 | +1.49% | +1.96% | -1.51% | +23.91% | +2.04% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 566,97 | -0.26% | -0.61% | -1.92% | — | +0.90% |
|
WIGGAMES5
WIG Games 5
|
18 769,83 | +4.05% | +5.85% | +5.25% | +21.15% | +6.51% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 072,92 | +3.06% | +6.59% | +5.35% | +131.52% | +16.83% |
|
WIGMSECM
WIG MS E-Commerce
|
7 133,60 | +1.46% | +2.12% | -4.26% | -4.75% | -10.99% |
|
WIGMSFIN
WIG MS Financials
|
24 517,55 | +5.15% | +9.08% | +11.77% | +43.90% | +11.32% |
|
WIGind
WIGind
|
19 337,28 | +1.84% | +2.70% | +1.55% | +24.23% | +3.11% |
|
WIGmed
WIGmed
|
19 101,39 | +1.51% | +0.37% | -3.21% | +11.50% | +0.52% |
|
WIGtechTR
WIGtechTR
|
18 573,51 | +2.89% | +3.00% | +0.69% | +22.39% | +2.08% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 766,70 | -0.13% | +0.12% | +3.21% | +29.95% | +12.54% |
|
WIGPoland
WIG Poland
|
134 850,33 | +3.34% | +5.52% | +7.07% | +46.97% | +10.28% |
|
WIGUkrain
WIG Ukraine
|
610,83 | +0.79% | +1.13% | +3.20% | — | +13.78% |
Source: Bossa.pl — session closes, PLN