Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 433,65
+5,05%
3 434
3 269
27 Mar2 Apr
YTD
+7,84%
mWIG40
8 652,40
+4,99%
8 652
8 241
27 Mar2 Apr
YTD
+5,75%
sWIG80
29 881,32
+2,84%
29 909
29 018
27 Mar2 Apr
YTD
+0,98%
WIG30
4 345,26
+5,28%
4 345
4 127
27 Mar2 Apr
YTD
+6,33%
WIG
125 603,00
+4,91%
125 603
119 727
27 Mar2 Apr
YTD
+7,13%
WIG140
2 440,26
+4,98%
2 440
2 325
27 Mar2 Apr
YTD
+7,17%
NCIndex
272,29
+1,31%
272,7
267,4
27 Mar2 Apr
YTD
+8,65%
Market breadth – GPW
347 stocks
184
advancing
53,0%
13
unchanged
3,7%
150
declining
43,2%
27.0331.0302.04
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+17,28%
4 963,81
Oil & gas
+3,15%
15 682,31
Gaming
+3,46%
21 011,01
Media
+11,28%
6 399,83
Banking
+4,66%
20 793,57
Real estate
+4,04%
5 634,53
Chemicals
+3,56%
7 661,49
Clothing
+4,18%
13 106,83
Automobiles
+1,16%
9 262,18
Pharma
+1,59%
3 070,24
Construction
+4,82%
9 590,19
IT
+6,46%
8 536,93
Food
−0,37%
3 156,12
Mining
+9,11%
9 120,04
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
15 682,31 | +2,58% | +0,23% | +16,74% | +39,21% | +17,67% | — | — |
| 2 |
WIGCHEMIA
Chemicals
|
7 661,49 | +0,31% | +1,58% | +6,59% | −0,13% | +7,52% |
0
/
1
/
0
|
0,0 |
| 3 |
WIGMOTO
Automobiles
|
9 262,18 | −0,25% | +1,64% | +5,26% | +15,28% | +6,19% | — | — |
| 4 |
WIGODZIEZ
Clothing
|
13 106,83 | −0,22% | +11,37% | +4,54% | +3,35% | +5,47% |
0
/
0
/
2
|
0,1 |
| 5 |
WIGGRY
Gaming
|
21 011,01 | +0,87% | +1,32% | +0,34% | +1,56% | +1,27% |
2
/
1
/
1
|
0,0 |
| 6 |
WIGBANKI
Banking
|
20 793,57 | +0,54% | +4,80% | −0,23% | +8,43% | +0,70% | — | — |
| 7 |
WIGINFO
IT
|
8 536,93 | −0,57% | +4,42% | −0,45% | −14,72% | +0,48% |
4
/
1
/
4
|
0,1 |
| 8 |
WIGENERG
Energy
|
4 963,81 | +4,11% | +15,76% | −2,71% | +24,59% | −1,78% |
1
/
0
/
0
|
0,0 |
| 9 |
WIGSPOZYW
Food
|
3 156,12 | −0,59% | −1,45% | −2,92% | +7,48% | −1,99% |
1
/
2
/
1
|
0,0 |
| 10 |
WIGLEKI
Pharma
|
3 070,24 | −0,39% | +0,05% | −3,40% | +7,64% | −2,47% |
2
/
0
/
0
|
0,0 |
| 11 |
WIGMEDIA
Media
|
6 399,83 | +0,76% | +9,25% | −3,86% | −4,50% | −2,93% |
1
/
0
/
2
|
0,1 |
| 12 |
WIGNRCHOM
Real estate
|
5 634,53 | +0,39% | +2,21% | −4,92% | +0,49% | −3,99% |
5
/
1
/
4
|
0,2 |
| 13 |
WIGBUDOW
Construction
|
9 590,19 | −0,41% | +2,39% | −12,31% | +2,37% | −11,38% |
3
/
2
/
4
|
0,1 |
| 14 |
WIGGORNIC
Mining
|
9 120,04 | −0,91% | +4,29% | −13,61% | +3,04% | −12,68% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 307,61 | -0.01% | +0.34% | -0.99% | — | +0.15% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 308,33 | +0.01% | +0.54% | -1.66% | — | -0.28% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 311,94 | +0.03% | +0.64% | -2.05% | — | -0.50% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,07 | +0.04% | +0.79% | -2.58% | — | -0.79% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,66 | -0.02% | +0.21% | -4.54% | — | -2.17% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 322,45 | +0.03% | +0.02% | -0.40% | — | +1.18% |
|
TBSPIndex
TBSP.Index
|
2 206,05 | +0.01% | +0.52% | -2.60% | — | -0.86% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 676,08 | +0.65% | +4.25% | +1.29% | +30.63% | +7.21% |
|
WIGdivplus
WIGdivplus
|
2 684,62 | +0.68% | +4.20% | +0.95% | +34.68% | +12.13% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 591,92 | +0.90% | +3.66% | -0.17% | +31.79% | +7.86% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 522,86 | +1.80% | +7.28% | -1.30% | — | +13.84% |
|
WIG20TRsht
WIG20 TR Short
|
2 305,97 | -0.88% | -3.47% | +0.24% | — | -6.65% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 392,07 | +0.94% | +4.17% | -1.22% | +30.22% | +6.39% |
|
mWIG40TR
mWIG40 Total Return
|
13 487,09 | +0.93% | +4.36% | -3.04% | +22.51% | +5.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 023,85 | +1.85% | +8.75% | -6.82% | — | +10.01% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 224,75 | -0.91% | -4.11% | +3.28% | — | -4.72% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
46 909,19 | -0.09% | +1.24% | -4.53% | +15.43% | +0.98% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 591,89 | +0.42% | +0.90% | -4.19% | — | +2.51% |
|
WIGGAMES5
WIG Games 5
|
18 135,38 | +0.28% | +1.81% | +0.92% | — | +2.91% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 772,65 | +2.26% | +11.73% | -7.56% | — | +15.58% |
|
WIGMSECM
WIG MS E-Commerce
|
7 078,61 | +0.52% | -3.23% | -7.15% | — | -11.68% |
|
WIGMSFIN
WIG MS Financials
|
23 200,83 | +0.65% | +4.27% | -1.88% | — | +5.34% |
|
WIGind
WIGind
|
18 953,02 | +0.49% | +1.90% | -5.02% | +13.02% | +1.07% |
|
WIGmed
WIGmed
|
18 864,50 | +0.04% | -1.50% | -8.63% | +1.62% | -0.73% |
|
WIGtechTR
WIGtechTR
|
18 249,59 | +0.34% | +2.35% | -1.90% | +12.79% | +0.30% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 778,88 | +0.91% | +1.21% | +3.13% | — | +13.03% |
|
WIGPoland
WIG Poland
|
131 067,08 | +0.83% | +3.63% | -0.91% | +28.48% | +7.19% |
|
WIGUkrain
WIG Ukraine
|
600,08 | -0.40% | +1.75% | +0.88% | — | +11.78% |
Source: Bossa.pl — session closes, PLN