Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 268,55
−1,15%
−38,05
09:0011:0013:0015:0017:00
YTD
+2,65%
mWIG40
8 240,93
−0,39%
−32,59
09:0011:0013:0015:0017:00
YTD
+0,72%
sWIG80
29 055,93
−1,07%
−315,57
09:0011:0013:0015:0017:00
YTD
−1,81%
WIG30
4 127,40
−1,00%
−41,70
09:0011:0013:0015:0017:00
YTD
+1,00%
WIG
119 727,12
−1,01%
−1 216,58
09:0011:0013:0015:0017:00
YTD
+2,12%
WIG140
2 324,50
−1,01%
−23,68
09:0011:0013:0015:0017:00
YTD
+2,09%
NCIndex
268,77
−1,35%
−3,68
09:0011:0013:0015:0017:00
YTD
+7,25%
Market breadth – GPW
352 stocks
92
advancing
26,1%
35
unchanged
9,9%
225
declining
63,9%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Automobiles
+0,58%
9 156,10
Banking
+0,35%
19 868,14
Mining
+0,04%
8 358,32
Gaming
+0,00%
20 307,40
Oil & gas
−0,63%
15 203,39
IT
−0,69%
8 019,03
Energy
−0,75%
4 232,59
Chemicals
−0,87%
7 398,06
Pharma
−0,96%
3 022,13
Food
−1,05%
3 167,71
Construction
−1,52%
9 149,11
Real estate
−1,81%
5 415,73
Media
−1,91%
5 751,25
Clothing
−2,87%
12 581,02
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
15 203,39 | −0,63% | −2,47% | +14,85% | +34,96% | +20,39% |
0
/
0
/
3
|
550,3 |
| 2 |
WIGMOTO
Automobiles
|
9 156,10 | +0,58% | +0,38% | +3,47% | +13,96% | +9,01% |
2
/
0
/
2
|
10,6 |
| 3 |
WIGCHEMIA
Chemicals
|
7 398,06 | −0,87% | −5,48% | +3,16% | −3,56% | +8,70% |
2
/
0
/
2
|
6,3 |
| 4 |
WIGODZIEZ
Clothing
|
12 581,02 | −2,87% | +11,77% | +0,29% | −0,80% | +5,83% |
1
/
2
/
11
|
347,5 |
| 5 |
WIGSPOZYW
Food
|
3 167,71 | −1,05% | −0,73% | −1,67% | +7,87% | +3,87% |
3
/
2
/
11
|
1,5 |
| 6 |
WIGGRY
Gaming
|
20 307,40 | +0,00% | −0,14% | −2,87% | −1,85% | +2,67% |
7
/
2
/
13
|
169,7 |
| 7 |
WIGLEKI
Pharma
|
3 022,13 | −0,96% | −1,63% | −4,91% | +5,96% | +0,63% |
2
/
0
/
5
|
3,3 |
| 8 |
WIGBANKI
Banking
|
19 868,14 | +0,35% | +0,65% | −6,59% | +3,60% | −1,05% |
7
/
0
/
6
|
836,2 |
| 9 |
WIGINFO
IT
|
8 019,03 | −0,69% | −3,91% | −8,23% | −19,90% | −2,69% |
7
/
2
/
17
|
95,1 |
| 10 |
WIGMEDIA
Media
|
5 751,25 | −1,91% | −7,16% | −9,34% | −14,18% | −3,80% |
4
/
2
/
6
|
10,2 |
| 11 |
WIGNRCHOM
Real estate
|
5 415,73 | −1,81% | −3,59% | −10,60% | −3,41% | −5,06% |
7
/
3
/
10
|
20,0 |
| 12 |
WIGENERG
Energy
|
4 232,59 | −0,75% | −6,26% | −11,40% | +6,23% | −5,86% |
4
/
0
/
9
|
121,9 |
| 13 |
WIGBUDOW
Construction
|
9 149,11 | −1,52% | −1,53% | −14,42% | −2,34% | −8,88% |
10
/
5
/
20
|
61,9 |
| 14 |
WIGGORNIC
Mining
|
8 358,32 | +0,04% | −0,35% | −16,02% | −5,57% | −10,48% |
4
/
0
/
1
|
470,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 303,13 | -0.09% | +0.01% | -1.33% | — | -0.19% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 301,29 | -0.10% | -0.07% | -2.16% | — | -0.81% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 303,37 | -0.12% | -0.14% | -2.64% | — | -1.15% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 311,34 | -0.14% | -0.21% | -3.30% | — | -1.60% |
|
GPWBB5Y
GPWB 5Y+
|
1 292,82 | -0.63% | -0.65% | -5.14% | — | -3.13% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 319,23 | -0.12% | -0.25% | -0.58% | — | +0.93% |
|
TBSPIndex
TBSP.Index
|
2 189,92 | -0.25% | -0.26% | -3.18% | — | -1.59% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 567,55 | -0.22% | +0.64% | -3.29% | +22.65% | +2.86% |
|
WIGdivplus
WIGdivplus
|
2 581,88 | -0.19% | +0.56% | -3.34% | +27.42% | +7.84% |
Total Return / dividend (10)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 226,88 | -1.15% | -0.24% | -4.98% | +23.92% | +2.67% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 825,63 | -2.31% | -0.65% | -10.54% | — | +3.29% |
|
WIG20TRsht
WIG20 TR Short
|
2 421,49 | +1.17% | +0.33% | +5.31% | — | -1.97% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
8 919,00 | -1.00% | -0.34% | -6.06% | +22.34% | +1.03% |
|
mWIG40TR
mWIG40 Total Return
|
12 833,48 | -0.39% | -2.11% | -7.54% | +15.64% | +0.78% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 966,80 | -0.80% | -4.34% | -15.22% | — | -0.27% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 337,15 | +0.41% | +2.24% | +8.34% | — | +0.09% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
45 613,45 | -1.07% | -2.61% | -7.17% | +11.94% | -1.81% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 544,58 | -1.72% | -4.40% | -6.44% | — | -0.54% |
|
WIGGAMES5
WIG Games 5
|
17 368,56 | -0.76% | -1.79% | -3.02% | — | -1.45% |
|
WIGMSBAS
WIG MS Basic Materials
|
24 238,39 | -0.38% | -3.83% | -13.77% | — | +0.87% |
|
WIGMSECM
WIG MS E-Commerce
|
6 872,24 | -7.29% | -3.72% | -11.08% | — | -14.26% |
|
WIGMSFIN
WIG MS Financials
|
22 271,17 | +0.43% | -0.06% | -7.88% | — | +1.12% |
|
WIGind
WIGind
|
18 331,38 | -0.50% | -3.00% | -8.39% | +7.99% | -2.25% |
|
WIGmed
WIGmed
|
18 776,19 | -1.38% | -0.98% | -9.65% | +0.27% | -1.19% |
|
WIGtechTR
WIGtechTR
|
17 482,16 | -0.71% | -2.02% | -6.09% | +7.84% | -3.91% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 718,04 | -0.24% | -0.10% | +1.10% | — | +10.56% |
|
WIGPoland
WIG Poland
|
124 922,61 | -1.01% | -0.76% | -5.52% | +21.19% | +2.17% |
|
WIGUkrain
WIG Ukraine
|
580,39 | -2.74% | -0.51% | -2.80% | — | +8.11% |
Source: Bossa.pl — session closes, PLN