Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 306,60
+19,47%
3 480
2 431
20252026
YTD
+3,85%
mWIG40
8 273,52
+13,95%
9 067
6 707
20252026
YTD
+1,12%
sWIG80
29 371,50
+9,64%
31 826
25 318
20252026
YTD
−0,74%
WIG30
4 169,10
+18,14%
4 439
3 122
20252026
YTD
+2,02%
WIG
120 943,70
+23,06%
127 741
87 727
20252026
YTD
+3,16%
WIG140
2 348,18
+23,30%
2 481
1 699
20252026
YTD
+3,13%
NCIndex
272,45
+11,61%
285,3
231,8
20252026
YTD
+8,71%
Szerokość rynku – GPW
331 spółek
146
wzrosty
44,1%
3
bez zmian
0,9%
182
spadki
55,0%
03.0618.0829.1020.01
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
+13,42%
12 952,43
Media
−11,74%
5 862,97
Nieruchomości
+18,41%
5 515,39
Spożywczy
+10,93%
3 201,23
Motoryzacja
+20,80%
9 103,31
Banki
+42,33%
19 798,12
Energia
+39,30%
4 264,73
Farmacja
−4,49%
3 051,44
Budownictwo
+25,45%
9 290,63
Chemia
−17,04%
7 463,15
Informatyka
+18,19%
8 075,15
Gaming
+13,59%
20 308,37
Paliwa
+117,60%
15 300,37
Górnictwo
+130,18%
8 355,23
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
15 300,37 | −2,21% | −1,79% | +18,74% | +35,82% | +22,05% |
0
/
0
/
3
|
1 012,6 |
| 2 |
WIGODZIEZ
Odzież
|
12 952,43 | +10,06% | +11,86% | +4,43% | +2,13% | +7,74% |
5
/
0
/
9
|
885,0 |
| 3 |
WIGMOTO
Motoryzacja
|
9 103,31 | −0,11% | −2,22% | +4,16% | +13,30% | +7,47% |
1
/
1
/
2
|
10,1 |
| 4 |
WIGCHEMIA
Chemia
|
7 463,15 | −1,05% | −3,56% | +4,00% | −2,72% | +7,31% |
0
/
1
/
3
|
4,7 |
| 5 |
WIGSPOZYW
Spożywczy
|
3 201,23 | −0,04% | −1,41% | −0,28% | +9,01% | +3,03% |
6
/
6
/
5
|
1,3 |
| 6 |
WIGLEKI
Farmacja
|
3 051,44 | −0,56% | −2,93% | −2,85% | +6,98% | +0,46% |
2
/
0
/
5
|
6,0 |
| 7 |
WIGGRY
Gaming
|
20 308,37 | −2,07% | −1,82% | −3,48% | −1,84% | −0,17% |
6
/
2
/
14
|
147,6 |
| 8 |
WIGBANKI
Banki
|
19 798,12 | −0,21% | −0,96% | −5,86% | +3,24% | −2,55% |
5
/
0
/
8
|
659,7 |
| 9 |
WIGMEDIA
Media
|
5 862,97 | +0,09% | −6,13% | −6,94% | −12,51% | −3,63% |
5
/
1
/
6
|
14,4 |
| 10 |
WIGINFO
Informatyka
|
8 075,15 | −1,23% | −4,57% | −8,62% | −19,34% | −5,31% |
10
/
3
/
13
|
102,5 |
| 11 |
WIGNRCHOM
Nieruchomości
|
5 515,39 | +0,05% | −2,40% | −9,05% | −1,63% | −5,74% |
12
/
1
/
8
|
32,8 |
| 12 |
WIGENERG
Energia
|
4 264,73 | −0,55% | −8,34% | −10,60% | +7,04% | −7,29% |
1
/
0
/
12
|
166,1 |
| 13 |
WIGBUDOW
Budownictwo
|
9 290,63 | −0,80% | −1,84% | −11,59% | −0,83% | −8,28% |
11
/
4
/
20
|
63,7 |
| 14 |
WIGGORNIC
Górnictwo
|
8 355,23 | −4,46% | −4,79% | −13,27% | −5,60% | −9,96% |
1
/
0
/
4
|
476,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 304,25 | +0.08% | +-0.00% | -1.21% | — | -0.11% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 302,56 | +0.10% | -0.14% | -2.02% | — | -0.71% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 304,98 | +0.11% | -0.22% | -2.47% | — | -1.03% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 313,21 | +0.12% | -0.34% | -3.10% | — | -1.46% |
|
GPWBB5Y
GPWB 5Y+
|
1 301,08 | -0.14% | -0.51% | -4.48% | — | -2.51% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 320,83 | -0.10% | -0.11% | -0.42% | — | +1.05% |
|
TBSPIndex
TBSP.Index
|
2 195,42 | +0.04% | -0.29% | -2.89% | — | -1.34% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 573,12 | +0.24% | -0.50% | -2.21% | +22.00% | +3.08% |
|
WIGdivplus
WIGdivplus
|
2 586,91 | +0.41% | -0.29% | -2.14% | +26.90% | +8.05% |
Total Return / dywidendowe (10)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 311,01 | -0.18% | -0.95% | -2.26% | +23.97% | +3.87% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 987,13 | -0.36% | -2.06% | -5.39% | — | +5.74% |
|
WIG20TRsht
WIG20 TR Short
|
2 393,47 | +0.20% | +1.02% | +2.42% | — | -3.10% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | +0.00% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 009,12 | -0.08% | -1.28% | -3.77% | +22.21% | +2.05% |
|
mWIG40TR
mWIG40 Total Return
|
12 884,23 | -0.30% | -3.09% | -6.78% | +15.56% | +1.17% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 127,37 | -0.61% | -6.26% | -14.65% | — | +0.54% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 327,52 | +0.32% | +3.26% | +7.51% | — | -0.32% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
46 108,85 | -0.49% | -3.11% | -5.84% | +12.64% | -0.74% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 571,64 | -0.39% | -4.10% | -4.07% | — | +1.21% |
|
WIGGAMES5
WIG Games 5
|
17 501,98 | -1.74% | -3.06% | -2.14% | — | -0.69% |
|
WIGMSBAS
WIG MS Basic Materials
|
24 330,03 | -2.12% | -6.99% | -11.97% | — | +1.26% |
|
WIGMSECM
WIG MS E-Commerce
|
7 412,31 | +1.33% | +0.02% | -1.62% | — | -7.52% |
|
WIGMSFIN
WIG MS Financials
|
22 175,73 | -0.34% | -1.96% | -7.21% | — | +0.68% |
|
WIGind
WIGind
|
18 423,96 | -0.95% | -3.56% | -7.05% | +7.54% | -1.76% |
|
WIGmed
WIGmed
|
19 039,14 | -0.58% | -1.54% | -7.70% | +1.34% | +0.19% |
|
WIGtechTR
WIGtechTR
|
17 607,64 | -1.25% | -2.95% | -5.28% | +7.49% | -3.22% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 724,59 | -0.77% | +0.30% | +0.45% | — | +10.82% |
|
WIGPoland
WIG Poland
|
126 200,98 | -0.22% | -1.44% | -3.29% | +21.27% | +3.21% |
|
WIGUkrain
WIG Ukraine
|
596,77 | +1.19% | +1.02% | +0.49% | — | +11.17% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN