Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 291,27
+16,04%
3 480
2 798
20252026
YTD
+3,37%
mWIG40
8 357,95
+4,88%
9 037
7 756
20252026
YTD
+2,15%
sWIG80
30 349,83
+0,72%
31 790
28 853
20252026
YTD
+2,57%
WIG30
4 160,81
+12,75%
4 439
3 628
20252026
YTD
+1,82%
WIG
120 934,99
+13,40%
127 741
105 325
20252026
YTD
+3,15%
WIG140
2 347,54
+13,54%
2 481
2 041
20252026
YTD
+3,10%
NCIndex
279,92
+2,02%
286,3
243,9
20252026
YTD
+11,70%
Szerokość rynku – GPW
338 spółek
152
wzrosty
45,0%
4
bez zmian
1,2%
182
spadki
53,8%
11.0928.1015.1206.02
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Chemia
−7,10%
7 433,15
Farmacja
−4,90%
3 110,13
Paliwa
+57,63%
15 276,66
Motoryzacja
+5,14%
8 983,77
Gaming
−1,60%
21 331,58
Informatyka
−14,45%
8 533,90
Odzież
−4,55%
11 574,68
Spożywczy
+8,77%
3 237,51
Nieruchomości
+4,47%
5 644,17
Energia
−1,31%
4 215,61
Banki
+15,02%
19 361,25
Górnictwo
+107,14%
9 187,15
Media
−5,27%
6 306,38
Budownictwo
+17,80%
9 635,15
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
15 276,66 | +1,25% | +10,67% | +17,62% | +35,61% | +21,12% |
2
/
0
/
1
|
1 022,2 |
| 2 |
WIGMOTO
Motoryzacja
|
8 983,77 | +0,57% | +2,43% | +4,32% | +11,81% | +7,82% |
3
/
0
/
1
|
10,0 |
| 3 |
WIGGRY
Gaming
|
21 331,58 | +0,06% | +0,06% | +2,82% | +3,10% | +6,32% |
6
/
3
/
13
|
111,6 |
| 4 |
WIGSPOZYW
Spożywczy
|
3 237,51 | −0,37% | +1,94% | +1,82% | +10,25% | +5,32% |
3
/
1
/
12
|
1,4 |
| 5 |
WIGCHEMIA
Chemia
|
7 433,15 | +1,81% | +5,87% | −0,95% | −3,11% | +2,55% |
2
/
0
/
2
|
11,4 |
| 6 |
WIGLEKI
Farmacja
|
3 110,13 | +1,34% | +2,05% | −1,35% | +9,04% | +2,15% |
3
/
0
/
4
|
4,1 |
| 7 |
WIGBUDOW
Budownictwo
|
9 635,15 | −1,79% | −9,55% | −2,60% | +2,85% | +0,90% |
8
/
4
/
23
|
74,9 |
| 8 |
WIGMEDIA
Media
|
6 306,38 | −1,77% | −2,22% | −3,44% | −5,89% | +0,06% |
2
/
2
/
7
|
4,6 |
| 9 |
WIGINFO
Informatyka
|
8 533,90 | +0,02% | +1,72% | −6,23% | −14,75% | −2,73% |
11
/
3
/
13
|
97,2 |
| 10 |
WIGGORNIC
Górnictwo
|
9 187,15 | −1,65% | −6,60% | −6,32% | +3,80% | −2,82% |
2
/
0
/
3
|
539,9 |
| 11 |
WIGNRCHOM
Nieruchomości
|
5 644,17 | −0,75% | −3,27% | −7,32% | +0,66% | −3,82% |
2
/
6
/
12
|
13,2 |
| 12 |
WIGBANKI
Banki
|
19 361,25 | −1,57% | −2,54% | −7,99% | +0,96% | −4,49% |
1
/
0
/
12
|
1 153,4 |
| 13 |
WIGODZIEZ
Odzież
|
11 574,68 | −0,27% | −4,77% | −8,13% | −8,73% | −4,63% |
5
/
0
/
9
|
253,4 |
| 14 |
WIGENERG
Energia
|
4 215,61 | −1,36% | −12,69% | −10,47% | +5,81% | −6,97% |
3
/
0
/
10
|
136,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 303,56 | -0.51% | -1.04% | -1.09% | — | -0.16% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 305,45 | -0.62% | -1.33% | -1.55% | — | -0.49% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,98 | -0.69% | -1.49% | -1.79% | — | -0.65% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 321,16 | -0.77% | -1.72% | -2.13% | — | -0.86% |
|
GPWBB5Y
GPWB 5Y+
|
1 309,17 | -1.06% | -2.53% | -3.08% | — | -1.90% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 321,17 | -0.13% | -0.33% | -0.04% | — | +1.08% |
|
TBSPIndex
TBSP.Index
|
2 204,70 | -0.75% | -1.70% | -2.05% | — | -0.92% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 558,05 | -0.88% | -1.69% | -2.81% | +30.72% | +2.48% |
|
WIGdivplus
WIGdivplus
|
2 544,45 | -1.33% | -2.32% | -3.13% | +34.02% | +6.27% |
Total Return / dywidendowe (9)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 275,71 | -0.65% | -1.33% | -2.98% | +33.71% | +3.37% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 940,04 | -1.30% | -2.82% | -6.74% | — | +5.02% |
|
WIG20TRsht
WIG20 TR Short
|
2 401,94 | +0.67% | +1.42% | +3.24% | — | -2.76% |
|
WIG30TR
WIG30 Total Return
|
8 989,52 | -0.77% | -2.23% | -4.16% | +32.65% | +1.83% |
|
mWIG40TR
mWIG40 Total Return
|
13 015,72 | -1.35% | -3.53% | -6.15% | +27.10% | +2.21% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 611,00 | -2.71% | -7.10% | -12.57% | — | +2.95% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 302,21 | +1.37% | +3.73% | +6.92% | — | -1.40% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
47 644,68 | -0.83% | -0.80% | -1.88% | +21.64% | +2.57% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 591,79 | +0.32% | -1.97% | -2.77% | — | +2.50% |
|
WIGGAMES5
WIG Games 5
|
17 949,79 | -0.66% | -0.38% | +1.50% | — | +1.85% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 293,29 | -1.54% | -10.19% | -8.63% | — | +5.26% |
|
WIGMSECM
WIG MS E-Commerce
|
7 526,78 | +1.87% | +2.89% | -0.03% | — | -6.09% |
|
WIGMSFIN
WIG MS Financials
|
21 887,62 | -1.81% | -3.56% | -9.00% | — | -0.62% |
|
WIGind
WIGind
|
18 891,41 | -0.66% | -1.83% | -5.13% | +13.23% | +0.74% |
|
WIGmed
WIGmed
|
19 785,44 | -0.72% | -1.63% | -2.75% | +7.80% | +4.12% |
|
WIGtechTR
WIGtechTR
|
18 188,17 | -1.01% | -0.96% | -1.78% | +18.81% | -0.03% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 714,34 | +0.41% | +2.58% | -1.94% | — | +10.41% |
|
WIGPoland
WIG Poland
|
126 204,94 | -0.81% | -1.72% | -3.52% | +31.24% | +3.21% |
|
WIGUkrain
WIG Ukraine
|
580,89 | -1.85% | +3.37% | -3.53% | — | +8.21% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN