Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 312,71
−0,44%
−14,57
09:0011:0013:0015:0017:00
YTD
+4,04%
mWIG40
8 472,15
−1,24%
−106,63
09:0011:0013:0015:0017:00
YTD
+3,55%
sWIG80
30 604,91
−0,27%
−81,85
09:0011:0013:0015:0017:00
YTD
+3,43%
WIG30
4 192,88
−0,92%
−39,12
09:0011:0013:0015:0017:00
YTD
+2,60%
WIG
121 878,59
−0,59%
−723,09
09:0011:0013:0015:0017:00
YTD
+3,96%
WIG140
2 366,13
−0,60%
−14,36
09:0011:0013:0015:0017:00
YTD
+3,92%
NCIndex
283,95
+0,08%
+0,24
09:0011:0013:0015:0017:00
YTD
+13,30%
Market breadth – GPW
348 stocks
120
advancing
34,5%
41
unchanged
11,8%
187
declining
53,7%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+5,51%
15 088,17
Pharma
+0,96%
3 069,04
Automobiles
+0,85%
8 933,14
Food
+0,29%
3 249,41
Chemicals
+0,25%
7 300,91
Banking
−0,27%
19 671,02
Real estate
−0,35%
5 686,54
Media
−0,53%
6 420,17
Gaming
−0,67%
21 319,57
IT
−0,92%
8 532,39
Clothing
−2,39%
11 606,33
Mining
−3,10%
9 341,14
Construction
−3,41%
9 810,61
Energy
−4,00%
4 273,60
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
15 088,17 | +5,51% | +12,22% | +16,17% | +33,93% | +18,91% |
2
/
0
/
1
|
938,9 |
| 2 |
WIGMOTO
Automobiles
|
8 933,14 | +0,85% | +2,55% | +3,73% | +11,18% | +6,47% |
4
/
0
/
0
|
6,5 |
| 3 |
WIGGRY
Gaming
|
21 319,57 | −0,67% | +4,90% | +2,77% | +3,05% | +5,51% |
9
/
1
/
12
|
112,5 |
| 4 |
WIGSPOZYW
Food
|
3 249,41 | +0,29% | +2,89% | +2,19% | +10,65% | +4,93% |
7
/
2
/
6
|
3,4 |
| 5 |
WIGBUDOW
Construction
|
9 810,61 | −3,41% | −5,65% | −0,83% | +4,72% | +1,91% |
10
/
3
/
22
|
99,9 |
| 6 |
WIGMEDIA
Media
|
6 420,17 | −0,53% | +2,19% | −1,70% | −4,19% | +1,04% |
4
/
2
/
5
|
6,0 |
| 7 |
WIGLEKI
Pharma
|
3 069,04 | +0,96% | +2,47% | −2,65% | +7,60% | +0,09% |
5
/
0
/
2
|
1,9 |
| 8 |
WIGCHEMIA
Chemicals
|
7 300,91 | +0,25% | +6,29% | −2,71% | −4,83% | +0,03% |
1
/
1
/
2
|
5,8 |
| 9 |
WIGGORNIC
Mining
|
9 341,14 | −3,10% | −1,59% | −4,75% | +5,54% | −2,01% |
3
/
0
/
2
|
566,6 |
| 10 |
WIGINFO
IT
|
8 532,39 | −0,92% | +2,36% | −6,24% | −14,77% | −3,50% |
10
/
3
/
14
|
93,8 |
| 11 |
WIGBANKI
Banking
|
19 671,02 | −0,27% | +1,78% | −6,52% | +2,57% | −3,78% |
2
/
1
/
10
|
1 148,1 |
| 12 |
WIGNRCHOM
Real estate
|
5 686,54 | −0,35% | −0,03% | −6,63% | +1,42% | −3,89% |
6
/
5
/
9
|
7,4 |
| 13 |
WIGODZIEZ
Clothing
|
11 606,33 | −2,39% | −2,60% | −7,88% | −8,49% | −5,14% |
3
/
1
/
10
|
217,3 |
| 14 |
WIGENERG
Energy
|
4 273,60 | −4,00% | −10,08% | −9,24% | +7,26% | −6,50% |
3
/
1
/
9
|
211,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 310,26 | -0.30% | -0.39% | -0.58% | — | +0.35% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 313,62 | -0.37% | -0.60% | -0.93% | — | +0.13% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 319,02 | -0.42% | -0.70% | -1.11% | — | +0.04% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,45 | -0.47% | -0.86% | -1.37% | — | -0.09% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,23 | -0.74% | -1.49% | -2.04% | — | -0.85% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 322,84 | -0.02% | -0.23% | +0.09% | — | +1.21% |
|
TBSPIndex
TBSP.Index
|
2 221,46 | -0.48% | -0.88% | -1.31% | — | -0.17% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 580,84 | -0.22% | +1.57% | -1.95% | +31.41% | +3.39% |
|
WIGdivplus
WIGdivplus
|
2 578,78 | -0.20% | +1.33% | -1.83% | +35.61% | +7.71% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 323,09 | -0.44% | +1.95% | -2.35% | +34.28% | +4.04% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 031,76 | -0.89% | +3.69% | -5.51% | — | +6.41% |
|
WIG20TRsht
WIG20 TR Short
|
2 386,01 | +0.46% | -1.91% | +2.56% | — | -3.41% |
|
WIG30TR
WIG30 Total Return
|
9 058,83 | -0.92% | +0.95% | -3.42% | +33.35% | +2.61% |
|
mWIG40TR
mWIG40 Total Return
|
13 193,57 | -1.24% | -0.41% | -4.87% | +28.40% | +3.60% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
21 184,29 | -2.50% | -1.00% | -10.13% | — | +5.82% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 271,13 | +1.26% | +0.47% | +5.48% | — | -2.73% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 045,12 | -0.27% | +2.40% | -1.06% | +22.56% | +3.43% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 586,68 | -1.07% | -1.33% | -3.08% | — | +2.17% |
|
WIGGAMES5
WIG Games 5
|
18 069,95 | -1.03% | +4.75% | +2.18% | — | +2.53% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 689,71 | -3.74% | -6.44% | -7.20% | — | +6.91% |
|
WIGMSECM
WIG MS E-Commerce
|
7 388,50 | -2.54% | +2.13% | -1.87% | — | -7.81% |
|
WIGMSFIN
WIG MS Financials
|
22 290,44 | -0.58% | +1.12% | -7.32% | — | +1.20% |
|
WIGind
WIGind
|
19 016,76 | -0.32% | +0.76% | -4.50% | +13.87% | +1.40% |
|
WIGmed
WIGmed
|
19 928,53 | -0.41% | +1.05% | -2.04% | +7.01% | +4.87% |
|
WIGtechTR
WIGtechTR
|
18 374,30 | -1.11% | +2.36% | -0.77% | +19.18% | +0.99% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 703,38 | +0.20% | +2.61% | -2.34% | — | +9.96% |
|
WIGPoland
WIG Poland
|
127 238,69 | -0.57% | +1.52% | -2.73% | +32.02% | +4.06% |
|
WIGUkrain
WIG Ukraine
|
591,83 | -0.74% | +5.84% | -1.71% | — | +10.25% |
Source: Bossa.pl — session closes, PLN