Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 327,28
−1,96%
3 480
3 249
10 Feb10 Mar
YTD
+4,50%
mWIG40
8 578,78
−5,18%
9 067
8 475
10 Feb10 Mar
YTD
+4,85%
sWIG80
30 686,76
−2,65%
31 614
29 889
10 Feb10 Mar
YTD
+3,71%
WIG30
4 232,00
−2,89%
4 439
4 152
10 Feb10 Mar
YTD
+3,56%
WIG
122 601,68
−2,63%
127 741
120 112
10 Feb10 Mar
YTD
+4,57%
WIG140
2 380,49
−2,64%
2 481
2 332
10 Feb10 Mar
YTD
+4,55%
NCIndex
283,71
+4,41%
287,4
271,7
10 Feb10 Mar
YTD
+13,21%
Market breadth – GPW
347 stocks
90
advancing
25,9%
6
unchanged
1,7%
251
declining
72,3%
10.0218.0226.0206.03
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+0,36%
9 639,55
Banking
−6,64%
19 725,10
Oil & gas
+11,68%
14 299,82
Food
−0,09%
3 239,88
Clothing
−6,04%
11 891,06
Chemicals
−2,43%
7 283,02
Automobiles
+1,16%
8 858,04
Construction
−1,91%
10 156,53
Media
−2,00%
6 454,34
Gaming
+0,50%
21 462,43
IT
−6,52%
8 611,40
Pharma
−3,93%
3 039,83
Real estate
−7,54%
5 706,31
Energy
−6,62%
4 451,60
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
14 299,82 | +2,61% | +1,32% | +10,10% | +26,94% | +12,27% |
1
/
0
/
2
|
673,8 |
| 2 |
WIGGRY
Gaming
|
21 462,43 | +1,00% | +2,09% | +3,45% | +3,74% | +5,62% |
13
/
2
/
7
|
223,5 |
| 3 |
WIGMOTO
Automobiles
|
8 858,04 | +1,33% | −1,87% | +2,86% | +10,25% | +5,03% |
2
/
1
/
1
|
8,7 |
| 4 |
WIGBUDOW
Construction
|
10 156,53 | +1,12% | −6,19% | +2,67% | +8,41% | +4,84% |
23
/
4
/
8
|
100,3 |
| 5 |
WIGSPOZYW
Food
|
3 239,88 | +2,17% | −0,01% | +1,89% | +10,33% | +4,06% |
12
/
1
/
3
|
3,5 |
| 6 |
WIGMEDIA
Media
|
6 454,34 | +1,10% | −0,46% | −1,17% | −3,68% | +1,00% |
9
/
0
/
2
|
6,9 |
| 7 |
WIGGORNIC
Mining
|
9 639,55 | +4,42% | −6,25% | −1,71% | +8,91% | +0,46% |
4
/
0
/
1
|
584,6 |
| 8 |
WIGCHEMIA
Chemicals
|
7 283,02 | +1,52% | +1,95% | −2,95% | −5,06% | −0,78% |
2
/
1
/
1
|
8,4 |
| 9 |
WIGLEKI
Pharma
|
3 039,83 | +0,94% | −1,88% | −3,58% | +6,58% | −1,41% |
5
/
1
/
2
|
1,2 |
| 10 |
WIGINFO
IT
|
8 611,40 | +0,94% | +0,24% | −5,38% | −13,98% | −3,21% |
16
/
5
/
6
|
133,9 |
| 11 |
WIGENERG
Energy
|
4 451,60 | −0,89% | −10,60% | −5,46% | +11,73% | −3,29% |
7
/
0
/
6
|
119,7 |
| 12 |
WIGODZIEZ
Clothing
|
11 891,06 | +1,87% | −4,74% | −5,62% | −6,24% | −3,45% |
4
/
3
/
7
|
257,5 |
| 13 |
WIGBANKI
Banking
|
19 725,10 | +2,75% | −2,49% | −6,26% | +2,86% | −4,09% |
13
/
0
/
0
|
1 223,2 |
| 14 |
WIGNRCHOM
Real estate
|
5 706,31 | +0,91% | −3,46% | −6,30% | +1,77% | −4,13% |
10
/
4
/
7
|
7,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 314,19 | +0.37% | -0.35% | -0.28% | — | +0.65% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 318,46 | +0.56% | -0.66% | -0.57% | — | +0.50% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 324,53 | +0.69% | -0.82% | -0.70% | — | +0.46% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 337,79 | +0.86% | -1.06% | -0.90% | — | +0.39% |
|
GPWBB5Y
GPWB 5Y+
|
1 333,12 | +1.69% | -1.97% | -1.30% | — | -0.11% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 323,10 | +0.15% | -0.26% | +0.11% | — | +1.23% |
|
TBSPIndex
TBSP.Index
|
2 232,23 | +0.92% | -1.09% | -0.83% | — | +0.32% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 586,52 | +1.75% | -2.06% | -1.73% | +31.75% | +3.62% |
|
WIGdivplus
WIGdivplus
|
2 583,87 | +1.90% | -2.26% | -1.63% | +34.27% | +7.92% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 355,30 | +2.16% | -2.21% | -1.92% | +32.17% | +4.50% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 094,63 | +4.32% | -4.80% | -4.66% | — | +7.36% |
|
WIG20TRsht
WIG20 TR Short
|
2 375,12 | -2.14% | +2.06% | +2.09% | — | -3.85% |
|
WIG30TR
WIG30 Total Return
|
9 143,34 | +1.92% | -2.54% | -2.52% | +32.24% | +3.57% |
|
mWIG40TR
mWIG40 Total Return
|
13 359,61 | +1.23% | -2.61% | -3.67% | +29.48% | +4.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
21 726,56 | +2.45% | -5.43% | -7.83% | — | +8.52% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 242,80 | -1.21% | +2.63% | +4.16% | — | -3.95% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 173,61 | +0.99% | -0.97% | -0.79% | +22.71% | +3.71% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 603,80 | +0.65% | -3.51% | -2.04% | — | +3.28% |
|
WIGGAMES5
WIG Games 5
|
18 258,46 | +1.42% | +1.95% | +3.25% | — | +3.60% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 686,58 | +1.66% | -8.86% | -3.60% | — | +11.06% |
|
WIGMSECM
WIG MS E-Commerce
|
7 581,04 | +0.58% | +1.17% | +0.69% | — | -5.41% |
|
WIGMSFIN
WIG MS Financials
|
22 420,55 | +2.43% | -2.40% | -6.78% | — | +1.80% |
|
WIGind
WIGind
|
19 077,07 | +1.05% | -2.97% | -4.20% | +13.87% | +1.73% |
|
WIGmed
WIGmed
|
20 010,31 | +1.41% | -1.62% | -1.64% | +5.65% | +5.30% |
|
WIGtechTR
WIGtechTR
|
18 580,82 | +1.08% | +0.28% | +0.34% | +20.02% | +2.12% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 697,99 | +0.67% | -0.15% | -2.53% | — | +9.74% |
|
WIGPoland
WIG Poland
|
127 969,27 | +1.89% | -2.18% | -2.17% | +30.76% | +4.66% |
|
WIGUkrain
WIG Ukraine
|
596,22 | +2.97% | +1.10% | -0.98% | — | +11.06% |
Source: Bossa.pl — session closes, PLN