Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 326,54
−0,28%
−9,21
09:0011:0013:0015:0017:00
YTD
+4,48%
mWIG40
8 683,65
+0,23%
+19,91
09:0011:0013:0015:0017:00
YTD
+6,13%
sWIG80
30 933,36
+1,11%
+339,64
09:0011:0013:0015:0017:00
YTD
+4,54%
WIG30
4 242,61
−0,31%
−13,00
09:0011:0013:0015:0017:00
YTD
+3,82%
WIG
122 925,21
−0,10%
−122,20
09:0011:0013:0015:0017:00
YTD
+4,85%
WIG140
2 386,77
−0,11%
−2,71
09:0011:0013:0015:0017:00
YTD
+4,82%
NCIndex
286,25
+1,84%
+5,17
09:0011:0013:0015:0017:00
YTD
+14,22%
Market breadth – GPW
344 stocks
159
advancing
46,2%
42
unchanged
12,2%
143
declining
41,6%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Food
+1,75%
3 231,47
IT
+1,63%
8 526,67
Oil & gas
+1,63%
14 028,15
Automobiles
+0,83%
8 843,31
Gaming
+0,37%
21 396,93
Real estate
+0,28%
5 851,15
Banking
+0,28%
19 921,32
Chemicals
+0,12%
7 029,46
Pharma
+0,11%
3 051,09
Media
−0,17%
6 439,04
Energy
−0,42%
4 807,95
Construction
−0,45%
10 604,81
Clothing
−1,68%
11 950,22
Mining
−4,22%
9 421,50
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
14 028,15 | +1,63% | +4,03% | +10,72% | +24,52% | +12,26% |
3
/
0
/
0
|
443,8 |
| 2 |
WIGBUDOW
Construction
|
10 604,81 | −0,45% | −2,39% | +7,87% | +13,20% | +9,41% |
12
/
4
/
18
|
105,7 |
| 3 |
WIGENERG
Energy
|
4 807,95 | −0,42% | −0,22% | +2,63% | +20,67% | +4,17% |
6
/
0
/
7
|
173,5 |
| 4 |
WIGSPOZYW
Food
|
3 231,47 | +1,75% | +0,58% | −0,51% | +10,04% | +1,03% |
10
/
3
/
3
|
1,9 |
| 5 |
WIGLEKI
Pharma
|
3 051,09 | +0,11% | −3,30% | −0,94% | +6,97% | +0,60% |
4
/
0
/
4
|
1,2 |
| 6 |
WIGODZIEZ
Clothing
|
11 950,22 | −1,68% | −4,53% | −1,68% | −5,77% | −0,14% |
5
/
1
/
8
|
218,5 |
| 7 |
WIGNRCHOM
Real estate
|
5 851,15 | +0,28% | −2,80% | −1,97% | +4,36% | −0,43% |
8
/
5
/
6
|
11,7 |
| 8 |
WIGBANKI
Banking
|
19 921,32 | +0,28% | −6,34% | −2,26% | +3,88% | −0,72% |
6
/
0
/
7
|
1 155,4 |
| 9 |
WIGMOTO
Automobiles
|
8 843,31 | +0,83% | +0,36% | −2,44% | +10,06% | −0,90% |
3
/
1
/
0
|
10,2 |
| 10 |
WIGGRY
Gaming
|
21 396,93 | +0,37% | −0,01% | −4,32% | +3,42% | −2,78% |
13
/
1
/
8
|
154,2 |
| 11 |
WIGMEDIA
Media
|
6 439,04 | −0,17% | −0,75% | −5,07% | −3,91% | −3,53% |
3
/
3
/
4
|
5,5 |
| 12 |
WIGCHEMIA
Chemicals
|
7 029,46 | +0,12% | −1,58% | −8,03% | −8,37% | −6,49% |
3
/
0
/
1
|
8,4 |
| 13 |
WIGGORNIC
Mining
|
9 421,50 | −4,22% | −12,33% | −10,21% | +6,44% | −8,67% |
2
/
1
/
2
|
547,4 |
| 14 |
WIGINFO
IT
|
8 526,67 | +1,63% | −0,10% | −15,37% | −14,82% | −13,83% |
17
/
3
/
7
|
124,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 315,62 | -0.13% | -0.40% | -0.06% | — | +0.76% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 319,49 | -0.27% | -0.84% | -0.39% | — | +0.58% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,12 | -0.35% | -1.08% | -0.54% | — | +0.50% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 337,96 | -0.47% | -1.43% | -0.77% | — | +0.40% |
|
GPWBB5Y
GPWB 5Y+
|
1 331,39 | -0.87% | -2.61% | -1.30% | — | -0.24% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 325,39 | -0.01% | -0.16% | +0.33% | — | +1.40% |
|
TBSPIndex
TBSP.Index
|
2 232,27 | -0.47% | -1.43% | -0.71% | — | +0.32% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 600,38 | -0.07% | -2.50% | -0.72% | +38.35% | +4.18% |
|
WIGdivplus
WIGdivplus
|
2 607,85 | +0.12% | -2.76% | +1.92% | +43.01% | +8.92% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 353,67 | -0.28% | -4.42% | -1.00% | +39.71% | +4.48% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 101,04 | -0.56% | -9.01% | -2.91% | — | +7.46% |
|
WIG20TRsht
WIG20 TR Short
|
2 375,26 | +0.30% | +4.50% | +1.14% | — | -3.84% |
|
WIG30TR
WIG30 Total Return
|
9 166,27 | -0.31% | -4.42% | -1.71% | +39.51% | +3.83% |
|
mWIG40TR
mWIG40 Total Return
|
13 522,93 | +0.23% | -2.40% | -3.27% | +35.35% | +6.19% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 284,78 | +0.45% | -4.99% | -7.08% | — | +11.31% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 214,69 | -0.21% | +2.45% | +3.76% | — | -5.15% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +31.76% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 560,74 | +1.11% | -0.64% | -2.44% | +26.68% | +4.54% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 623,85 | +0.01% | -1.48% | -1.87% | — | +4.57% |
|
WIGGAMES5
WIG Games 5
|
18 119,70 | +0.57% | +0.31% | -4.40% | — | +2.82% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 541,08 | -2.21% | -6.27% | -3.67% | — | +14.62% |
|
WIGMSECM
WIG MS E-Commerce
|
7 303,58 | -0.16% | -4.92% | -2.76% | — | -8.87% |
|
WIGMSFIN
WIG MS Financials
|
22 740,50 | +0.20% | -5.92% | -2.91% | — | +3.25% |
|
WIGind
WIGind
|
19 189,45 | -0.28% | -3.69% | -5.59% | +19.36% | +2.33% |
|
WIGmed
WIGmed
|
20 036,76 | -0.38% | -2.20% | -3.04% | +8.97% | +5.44% |
|
WIGtechTR
WIGtechTR
|
18 653,04 | +1.57% | +0.97% | -4.77% | +22.50% | +2.52% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 705,08 | +2.23% | +0.00% | -1.84% | — | +10.03% |
|
WIGPoland
WIG Poland
|
128 308,01 | -0.08% | -3.74% | -1.49% | +37.48% | +4.93% |
|
WIGUkrain
WIG Ukraine
|
593,85 | +5.67% | +1.35% | -5.44% | — | +10.62% |
Source: Bossa.pl — session closes, PLN