Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 335,75
+2,66%
+86,37
09:0011:0013:0015:0017:00
YTD
+4,77%
mWIG40
8 663,74
+1,84%
+156,88
09:0011:0013:0015:0017:00
YTD
+5,89%
sWIG80
30 593,72
+2,36%
+704,95
09:0011:0013:0015:0017:00
YTD
+3,39%
WIG30
4 255,61
+2,46%
+102,00
09:0011:0013:0015:0017:00
YTD
+4,14%
WIG
123 047,41
+2,44%
+2 935,46
09:0011:0013:0015:0017:00
YTD
+4,95%
WIG140
2 389,48
+2,46%
+57,36
09:0011:0013:0015:0017:00
YTD
+4,94%
NCIndex
281,08
+1,45%
+4,01
09:0011:0013:0015:0017:00
YTD
+12,16%
Market breadth – GPW
346 stocks
239
advancing
69,1%
30
unchanged
8,7%
77
declining
22,3%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
+4,89%
21 317,76
Mining
+3,63%
9 836,63
Banking
+2,79%
19 866,55
Oil & gas
+2,67%
13 803,79
Media
+2,66%
6 449,81
Real estate
+2,58%
5 834,95
Construction
+2,44%
10 652,23
Chemicals
+2,22%
7 020,94
Clothing
+2,00%
12 154,51
Pharma
+1,76%
3 047,69
Energy
+1,58%
4 828,08
Automobiles
+0,69%
8 770,74
IT
+0,65%
8 389,68
Food
+0,56%
3 175,83
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
13 803,79 | +2,67% | +3,97% | +8,95% | +22,53% | +10,39% |
2
/
0
/
1
|
571,1 |
| 2 |
WIGBUDOW
Construction
|
10 652,23 | +2,44% | −0,07% | +8,35% | +13,70% | +9,79% |
26
/
2
/
6
|
137,8 |
| 3 |
WIGENERG
Energy
|
4 828,08 | +1,58% | +0,89% | +3,06% | +21,18% | +4,50% |
9
/
0
/
4
|
195,2 |
| 4 |
WIGODZIEZ
Clothing
|
12 154,51 | +2,00% | −2,84% | +0,00% | −4,16% | +1,44% |
10
/
1
/
3
|
194,5 |
| 5 |
WIGLEKI
Pharma
|
3 047,69 | +1,76% | −2,92% | −1,05% | +6,85% | +0,39% |
7
/
0
/
1
|
1,9 |
| 6 |
WIGSPOZYW
Food
|
3 175,83 | +0,56% | −0,87% | −2,22% | +8,15% | −0,78% |
11
/
1
/
5
|
3,1 |
| 7 |
WIGNRCHOM
Real estate
|
5 834,95 | +2,58% | −1,99% | −2,24% | +4,07% | −0,80% |
11
/
4
/
6
|
8,8 |
| 8 |
WIGBANKI
Banking
|
19 866,55 | +2,79% | −5,09% | −2,53% | +3,59% | −1,09% |
13
/
0
/
0
|
1 621,0 |
| 9 |
WIGMOTO
Automobiles
|
8 770,74 | +0,69% | −0,81% | −3,24% | +9,16% | −1,80% |
2
/
0
/
2
|
12,5 |
| 10 |
WIGGRY
Gaming
|
21 317,76 | +4,89% | +2,85% | −4,68% | +3,04% | −3,24% |
18
/
1
/
3
|
220,1 |
| 11 |
WIGMEDIA
Media
|
6 449,81 | +2,66% | +3,23% | −4,91% | −3,75% | −3,47% |
7
/
2
/
1
|
5,1 |
| 12 |
WIGGORNIC
Mining
|
9 836,63 | +3,63% | −2,97% | −6,26% | +11,13% | −4,82% |
5
/
0
/
0
|
658,2 |
| 13 |
WIGCHEMIA
Chemicals
|
7 020,94 | +2,22% | −0,66% | −8,14% | −8,48% | −6,70% |
2
/
0
/
2
|
9,7 |
| 14 |
WIGINFO
IT
|
8 389,68 | +0,65% | −1,24% | −16,73% | −16,19% | −15,29% |
14
/
2
/
11
|
117,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 317,30 | +0.15% | -0.30% | +0.07% | — | +0.89% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 323,07 | +0.12% | -0.58% | -0.12% | — | +0.85% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 329,81 | +0.11% | -0.73% | -0.19% | — | +0.86% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 344,22 | +0.10% | -0.95% | -0.31% | — | +0.87% |
|
GPWBB5Y
GPWB 5Y+
|
1 343,12 | -0.01% | -1.61% | -0.43% | — | +0.64% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 325,55 | -0.03% | -0.13% | +0.34% | — | +1.41% |
|
TBSPIndex
TBSP.Index
|
2 242,90 | +0.08% | -0.93% | -0.24% | — | +0.79% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 602,12 | +2.41% | -1.13% | -0.66% | +34.62% | +4.25% |
|
WIGdivplus
WIGdivplus
|
2 604,84 | +2.35% | -1.68% | +1.80% | +37.83% | +8.80% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 374,04 | +2.66% | -2.49% | -0.72% | +34.60% | +4.77% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 141,20 | +5.31% | -5.33% | -2.37% | — | +8.07% |
|
WIG20TRsht
WIG20 TR Short
|
2 368,24 | -2.64% | +2.40% | +0.84% | — | -4.13% |
|
WIG30TR
WIG30 Total Return
|
9 194,35 | +2.46% | -2.59% | -1.41% | +34.67% | +4.15% |
|
mWIG40TR
mWIG40 Total Return
|
13 491,92 | +1.84% | -1.82% | -3.49% | +31.07% | +5.95% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 185,04 | +3.68% | -3.86% | -7.50% | — | +10.81% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 219,35 | -1.82% | +1.84% | +3.98% | — | -4.95% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +31.76% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 027,56 | +2.36% | -1.24% | -3.51% | +23.02% | +3.39% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 623,76 | +0.98% | -1.37% | -1.87% | — | +4.56% |
|
WIGGAMES5
WIG Games 5
|
18 017,68 | +4.44% | +0.87% | -4.94% | — | +2.24% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 164,25 | +2.57% | -0.87% | -1.49% | — | +17.21% |
|
WIGMSECM
WIG MS E-Commerce
|
7 315,18 | +1.12% | -5.42% | -2.61% | — | -8.73% |
|
WIGMSFIN
WIG MS Financials
|
22 695,33 | +2.96% | -4.45% | -3.10% | — | +3.04% |
|
WIGind
WIGind
|
19 242,68 | +1.96% | -2.87% | -5.33% | +17.90% | +2.61% |
|
WIGmed
WIGmed
|
20 113,32 | +1.99% | -2.06% | -2.67% | +5.91% | +5.84% |
|
WIGtechTR
WIGtechTR
|
18 363,86 | +2.30% | +0.21% | -6.24% | +17.86% | +0.93% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 645,97 | +0.43% | -0.96% | -3.98% | — | +7.63% |
|
WIGPoland
WIG Poland
|
128 416,48 | +2.46% | -2.22% | -1.40% | +32.75% | +5.02% |
|
WIGUkrain
WIG Ukraine
|
561,96 | +0.50% | -4.28% | -10.52% | — | +4.68% |
Source: Bossa.pl — session closes, PLN