Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 421,01
−0,56%
−19,35
09:0011:0013:0015:0017:00
YTD
+7,44%
mWIG40
8 824,13
−1,00%
−89,23
09:0011:0013:0015:0017:00
YTD
+7,85%
sWIG80
30 979,25
−1,03%
−321,41
09:0011:0013:0015:0017:00
YTD
+4,69%
WIG30
4 368,62
−0,59%
−25,98
09:0011:0013:0015:0017:00
YTD
+6,90%
WIG
125 892,55
−0,67%
−854,54
09:0011:0013:0015:0017:00
YTD
+7,38%
WIG140
2 445,17
−0,67%
−16,37
09:0011:0013:0015:0017:00
YTD
+7,39%
NCIndex
279,19
−0,81%
−2,29
09:0011:0013:0015:0017:00
YTD
+11,40%
Market breadth – GPW
352 stocks
83
advancing
23,6%
40
unchanged
11,4%
229
declining
65,1%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+1,86%
10 137,66
Oil & gas
+0,30%
13 277,25
Energy
+0,18%
4 785,50
Automobiles
−0,07%
8 842,45
Clothing
−0,28%
12 510,27
Construction
−0,29%
10 659,21
Food
−0,55%
3 203,70
Gaming
−0,86%
20 727,43
Pharma
−1,23%
3 139,28
Chemicals
−1,45%
7 067,78
Media
−1,51%
6 248,07
Banking
−1,59%
20 933,06
Real estate
−1,72%
5 953,46
IT
−2,78%
8 495,29
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 785,50 | +0,18% | −0,91% | +10,21% | +20,11% | +7,31% |
5
/
1
/
7
|
160,5 |
| 2 |
WIGPALIWA
Oil & gas
|
13 277,25 | +0,30% | +3,88% | +9,63% | +17,86% | +6,73% |
1
/
1
/
1
|
315,3 |
| 3 |
WIGBUDOW
Construction
|
10 659,21 | −0,29% | +1,23% | +8,29% | +13,78% | +5,39% |
7
/
6
/
22
|
60,4 |
| 4 |
WIGBANKI
Banking
|
20 933,06 | −1,59% | +1,61% | +6,80% | +9,16% | +3,90% |
2
/
0
/
11
|
1 015,6 |
| 5 |
WIGMOTO
Automobiles
|
8 842,45 | −0,07% | −0,98% | +3,19% | +10,05% | +0,29% |
1
/
1
/
2
|
5,2 |
| 6 |
WIGLEKI
Pharma
|
3 139,28 | −1,23% | −1,59% | +2,89% | +10,06% | −0,01% |
2
/
0
/
6
|
1,0 |
| 7 |
WIGODZIEZ
Clothing
|
12 510,27 | −0,28% | −1,83% | +0,88% | −1,36% | −2,02% |
3
/
1
/
10
|
240,6 |
| 8 |
WIGNRCHOM
Real estate
|
5 953,46 | −1,72% | −3,24% | +0,64% | +6,18% | −2,26% |
3
/
2
/
17
|
6,6 |
| 9 |
WIGSPOZYW
Food
|
3 203,70 | −0,55% | −1,24% | +0,48% | +9,10% | −2,42% |
4
/
4
/
9
|
2,2 |
| 10 |
WIGGORNIC
Mining
|
10 137,66 | +1,86% | +5,14% | −1,96% | +14,54% | −4,86% |
2
/
0
/
3
|
711,5 |
| 11 |
WIGCHEMIA
Chemicals
|
7 067,78 | −1,45% | −4,47% | −7,31% | −7,87% | −10,21% |
1
/
0
/
3
|
8,9 |
| 12 |
WIGMEDIA
Media
|
6 248,07 | −1,51% | −3,38% | −8,85% | −6,76% | −11,75% |
2
/
0
/
10
|
7,7 |
| 13 |
WIGGRY
Gaming
|
20 727,43 | −0,86% | −1,31% | −10,23% | +0,18% | −13,13% |
5
/
2
/
15
|
133,8 |
| 14 |
WIGINFO
IT
|
8 495,29 | −2,78% | −3,08% | −15,61% | −15,14% | −18,51% |
4
/
7
/
15
|
203,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 321,21 | +0.04% | +0.16% | +0.49% | — | +1.19% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 330,79 | +0.05% | +0.17% | +0.62% | — | +1.44% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 339,64 | +0.06% | +0.18% | +0.75% | — | +1.60% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 357,14 | +0.08% | +0.19% | +0.90% | — | +1.84% |
|
GPWBB5Y
GPWB 5Y+
|
1 365,15 | +0.17% | +0.18% | +1.55% | — | +2.29% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,22 | +0.02% | +0.20% | +0.62% | — | +1.54% |
|
TBSPIndex
TBSP.Index
|
2 263,93 | +0.09% | +0.17% | +0.94% | — | +1.74% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 631,81 | -0.87% | -0.28% | +2.00% | +34.95% | +5.44% |
|
WIGdivplus
WIGdivplus
|
2 649,26 | -0.82% | +0.24% | +6.32% | +39.38% | +10.65% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 562,51 | -0.56% | +1.68% | +3.68% | +37.17% | +7.44% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 542,96 | -1.14% | +3.23% | +6.82% | — | +14.15% |
|
WIG20TRsht
WIG20 TR Short
|
2 312,80 | +0.58% | -1.56% | -3.19% | — | -6.37% |
|
WIG30TR
WIG30 Total Return
|
9 438,50 | -0.59% | +1.07% | +3.13% | +37.18% | +6.91% |
|
mWIG40TR
mWIG40 Total Return
|
13 741,69 | -1.00% | -1.64% | +1.57% | +32.07% | +7.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 076,78 | -2.01% | -3.40% | +2.59% | — | +15.27% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 179,20 | +1.02% | +1.79% | -1.11% | — | -6.67% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 632,78 | -1.03% | -1.85% | -1.35% | +25.36% | +4.69% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 646,30 | -0.27% | +0.26% | +0.52% | — | +6.01% |
|
WIGGAMES5
WIG Games 5
|
17 863,12 | -0.26% | -1.75% | -6.75% | — | +1.36% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 410,01 | +1.07% | +2.04% | +4.37% | — | +18.23% |
|
WIGMSECM
WIG MS E-Commerce
|
7 734,69 | +0.08% | +0.55% | +0.36% | — | -3.49% |
|
WIGMSFIN
WIG MS Financials
|
23 751,59 | -1.76% | +1.57% | +5.02% | — | +7.84% |
|
WIGind
WIGind
|
19 812,04 | -0.99% | -1.88% | -1.87% | +22.07% | +5.65% |
|
WIGmed
WIGmed
|
20 535,66 | -1.18% | -1.52% | -0.61% | +7.27% | +8.07% |
|
WIGtechTR
WIGtechTR
|
18 325,42 | -1.56% | -1.44% | -5.75% | +16.19% | +0.72% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 671,66 | -0.62% | -1.07% | -1.08% | — | +8.67% |
|
WIGPoland
WIG Poland
|
131 337,97 | -0.67% | +0.73% | +2.91% | +34.91% | +7.41% |
|
WIGUkrain
WIG Ukraine
|
587,09 | -1.67% | -4.60% | -1.22% | — | +9.36% |
Source: Bossa.pl — session closes, PLN