Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 383,82
−0,04%
−1,51
09:0011:0013:0015:0017:00
YTD
+6,28%
mWIG40
8 875,67
−0,46%
−41,37
09:0011:0013:0015:0017:00
YTD
+8,48%
sWIG80
31 192,57
−0,30%
−93,26
09:0011:0013:0015:0017:00
YTD
+5,42%
WIG30
4 333,31
−0,08%
−3,40
09:0011:0013:0015:0017:00
YTD
+6,04%
WIG
125 078,03
−0,16%
−197,20
09:0011:0013:0015:0017:00
YTD
+6,69%
WIG140
2 428,95
−0,16%
−3,83
09:0011:0013:0015:0017:00
YTD
+6,68%
NCIndex
279,20
−0,29%
−0,80
09:0011:0013:0015:0017:00
YTD
+11,41%
Market breadth – GPW
350 stocks
120
advancing
34,3%
45
unchanged
12,9%
185
declining
52,9%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+2,03%
9 633,88
IT
+1,41%
8 837,11
Gaming
+0,68%
21 040,13
Construction
+0,65%
10 508,19
Food
+0,50%
3 210,37
Banking
+0,46%
21 029,57
Chemicals
−0,25%
7 176,35
Real estate
−0,30%
6 064,09
Pharma
−0,39%
3 140,90
Energy
−0,61%
4 770,22
Media
−0,63%
6 300,18
Automobiles
−0,77%
8 740,02
Clothing
−1,02%
12 403,12
Oil & gas
−1,37%
12 885,28
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
12 885,28 | −1,37% | −0,54% | +12,11% | +14,38% | +8,78% |
2
/
0
/
1
|
271,1 |
| 2 |
WIGENERG
Energy
|
4 770,22 | −0,61% | −0,41% | +11,76% | +19,73% | +8,43% |
5
/
1
/
7
|
145,9 |
| 3 |
WIGBANKI
Banking
|
21 029,57 | +0,46% | −0,47% | +8,94% | +9,66% | +5,61% |
10
/
0
/
3
|
591,0 |
| 4 |
WIGBUDOW
Construction
|
10 508,19 | +0,65% | −0,24% | +7,76% | +12,17% | +4,43% |
10
/
6
/
19
|
68,5 |
| 5 |
WIGNRCHOM
Real estate
|
6 064,09 | −0,30% | −2,28% | +3,61% | +8,15% | +0,28% |
7
/
5
/
10
|
6,3 |
| 6 |
WIGSPOZYW
Food
|
3 210,37 | +0,50% | −1,17% | +2,79% | +9,32% | −0,54% |
12
/
3
/
2
|
2,6 |
| 7 |
WIGLEKI
Pharma
|
3 140,90 | −0,39% | −1,51% | +2,15% | +10,12% | −1,18% |
1
/
1
/
6
|
1,4 |
| 8 |
WIGMOTO
Automobiles
|
8 740,02 | −0,77% | −2,69% | +0,55% | +8,78% | −2,78% |
1
/
0
/
3
|
2,9 |
| 9 |
WIGODZIEZ
Clothing
|
12 403,12 | −1,02% | −2,19% | −0,41% | −2,20% | −3,74% |
3
/
2
/
9
|
265,0 |
| 10 |
WIGGORNIC
Mining
|
9 633,88 | +2,03% | −5,22% | −4,47% | +8,84% | −7,80% |
2
/
0
/
3
|
545,6 |
| 11 |
WIGCHEMIA
Chemicals
|
7 176,35 | −0,25% | −3,43% | −8,86% | −6,45% | −12,19% |
1
/
0
/
3
|
6,7 |
| 12 |
WIGMEDIA
Media
|
6 300,18 | −0,63% | −4,14% | −10,30% | −5,98% | −13,63% |
2
/
3
/
7
|
15,4 |
| 13 |
WIGGRY
Gaming
|
21 040,13 | +0,68% | −0,25% | −10,67% | +1,70% | −14,00% |
8
/
0
/
14
|
88,4 |
| 14 |
WIGINFO
IT
|
8 837,11 | +1,41% | −0,63% | −11,95% | −11,72% | −15,28% |
12
/
1
/
13
|
110,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,44 | +-0.00% | +0.02% | +0.69% | — | +1.33% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,08 | -0.02% | +0.01% | +0.82% | — | +1.49% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 355,23 | -0.04% | +-0.00% | +0.95% | — | +1.70% |
|
GPWBB5Y
GPWB 5Y+
|
1 362,13 | -0.15% | +0.07% | +1.55% | — | +2.06% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 326,44 | -0.02% | +0.18% | +0.88% | — | +1.48% |
|
TBSPIndex
TBSP.Index
|
2 260,78 | -0.05% | +0.03% | +0.99% | — | +1.60% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 631,19 | -0.31% | -1.07% | +2.75% | +35.34% | +5.41% |
|
WIGdivplus
WIGdivplus
|
2 643,50 | -0.37% | -0.69% | +7.78% | +38.79% | +10.41% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 480,30 | -0.04% | -0.99% | +3.57% | +34.81% | +6.28% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 385,21 | -0.10% | -2.12% | +6.56% | — | +11.76% |
|
WIG20TRsht
WIG20 TR Short
|
2 336,91 | +0.07% | +1.09% | -3.14% | — | -5.39% |
|
WIG30TR
WIG30 Total Return
|
9 362,23 | -0.08% | -1.03% | +3.23% | +35.45% | +6.05% |
|
mWIG40TR
mWIG40 Total Return
|
13 821,95 | -0.46% | -1.58% | +3.67% | +32.53% | +8.54% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 164,94 | +0.49% | +1.70% | -3.15% | — | -7.28% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 967,65 | -0.30% | -1.33% | -0.59% | +28.31% | +5.42% |
Thematic (7)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGGAMES5
WIG Games 5
|
17 883,80 | -0.70% | -1.18% | -6.08% | — | +1.48% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 636,99 | +0.61% | -2.80% | +3.83% | — | +15.02% |
|
WIGMSECM
WIG MS E-Commerce
|
7 534,74 | -0.74% | -1.13% | -4.75% | — | -5.99% |
|
WIGMSFIN
WIG MS Financials
|
23 899,90 | +0.57% | -0.04% | +6.52% | — | +8.51% |
|
WIGind
WIGind
|
19 821,75 | -0.95% | -2.56% | -1.22% | +23.73% | +5.70% |
|
WIGmed
WIGmed
|
20 628,37 | -0.43% | -0.69% | +1.29% | +8.31% | +8.55% |
|
WIGtechTR
WIGtechTR
|
18 590,08 | -0.49% | -0.53% | -4.53% | +19.15% | +2.18% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 712,38 | +0.55% | -1.72% | +1.80% | — | +10.33% |
|
WIGPoland
WIG Poland
|
130 499,29 | -0.17% | -1.18% | +3.34% | +33.52% | +6.73% |
|
WIGUkrain
WIG Ukraine
|
593,88 | +0.49% | -2.93% | +5.84% | — | +10.63% |
Source: Bossa.pl — session closes, PLN