Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 385,33
+0,22%
+7,59
09:0011:0013:0015:0017:00
YTD
+6,32%
mWIG40
8 917,04
−1,05%
−94,24
09:0011:0013:0015:0017:00
YTD
+8,98%
sWIG80
31 285,83
−0,68%
−215,04
09:0011:0013:0015:0017:00
YTD
+5,73%
WIG30
4 336,71
−0,14%
−6,28
09:0011:0013:0015:0017:00
YTD
+6,12%
WIG
125 275,23
−0,11%
−137,59
09:0011:0013:0015:0017:00
YTD
+6,85%
WIG140
2 432,78
−0,11%
−2,59
09:0011:0013:0015:0017:00
YTD
+6,84%
NCIndex
280,00
+1,25%
+3,45
09:0011:0013:0015:0017:00
YTD
+11,73%
Market breadth – GPW
351 stocks
100
advancing
28,5%
45
unchanged
12,8%
206
declining
58,7%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+2,99%
13 064,78
Banking
+0,59%
20 933,68
Construction
−0,29%
10 440,21
Gaming
−0,40%
20 897,57
Real estate
−0,53%
6 082,36
Media
−0,82%
6 340,39
Automobiles
−0,83%
8 808,13
Mining
−1,11%
9 441,79
Pharma
−1,15%
3 153,26
Food
−1,16%
3 194,48
IT
−1,27%
8 714,61
Chemicals
−1,60%
7 194,40
Energy
−2,13%
4 799,35
Clothing
−2,31%
12 530,33
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 799,35 | −2,13% | −0,31% | +12,66% | +20,46% | +9,72% |
0
/
2
/
11
|
145,2 |
| 2 |
WIGPALIWA
Oil & gas
|
13 064,78 | +2,99% | −0,41% | +11,73% | +15,97% | +8,79% |
1
/
0
/
2
|
483,4 |
| 3 |
WIGBANKI
Banking
|
20 933,68 | +0,59% | −0,60% | +8,18% | +9,16% | +5,24% |
4
/
1
/
8
|
1 221,0 |
| 4 |
WIGBUDOW
Construction
|
10 440,21 | −0,29% | +0,59% | +5,75% | +11,44% | +2,81% |
8
/
8
/
19
|
75,5 |
| 5 |
WIGNRCHOM
Real estate
|
6 082,36 | −0,53% | −2,06% | +3,79% | +8,48% | +0,85% |
6
/
3
/
13
|
22,0 |
| 6 |
WIGLEKI
Pharma
|
3 153,26 | −1,15% | −0,80% | +3,21% | +10,55% | +0,27% |
3
/
0
/
5
|
1,8 |
| 7 |
WIGSPOZYW
Food
|
3 194,48 | −1,16% | −1,30% | +1,75% | +8,78% | −1,19% |
4
/
2
/
11
|
2,2 |
| 8 |
WIGMOTO
Automobiles
|
8 808,13 | −0,83% | −2,37% | +1,14% | +9,63% | −1,80% |
0
/
0
/
4
|
6,9 |
| 9 |
WIGODZIEZ
Clothing
|
12 530,33 | −2,31% | −1,68% | −2,26% | −1,20% | −5,20% |
5
/
1
/
7
|
141,9 |
| 10 |
WIGGORNIC
Mining
|
9 441,79 | −1,11% | −6,29% | −3,88% | +6,67% | −6,82% |
0
/
0
/
5
|
412,1 |
| 11 |
WIGMEDIA
Media
|
6 340,39 | −0,82% | −4,04% | −10,79% | −5,38% | −13,73% |
2
/
1
/
9
|
8,4 |
| 12 |
WIGCHEMIA
Chemicals
|
7 194,40 | −1,60% | −3,92% | −12,22% | −6,22% | −15,16% |
0
/
2
/
2
|
7,2 |
| 13 |
WIGGRY
Gaming
|
20 897,57 | −0,40% | −0,03% | −12,47% | +1,01% | −15,41% |
9
/
1
/
11
|
96,4 |
| 14 |
WIGINFO
IT
|
8 714,61 | −1,27% | −4,16% | −15,19% | −12,95% | −18,13% |
6
/
3
/
17
|
84,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 320,20 | +0.00% | +0.10% | +0.60% | — | +1.12% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,48 | -0.03% | +0.15% | +0.71% | — | +1.34% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,41 | -0.04% | +0.19% | +0.83% | — | +1.51% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 355,80 | -0.07% | +0.24% | +0.96% | — | +1.74% |
|
GPWBB5Y
GPWB 5Y+
|
1 364,11 | -0.12% | +0.66% | +1.37% | — | +2.21% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 326,72 | +0.01% | +0.28% | +0.96% | — | +1.50% |
|
TBSPIndex
TBSP.Index
|
2 262,01 | -0.06% | +0.31% | +0.94% | — | +1.65% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 639,43 | -0.32% | -0.91% | +1.73% | +34.28% | +5.74% |
|
WIGdivplus
WIGdivplus
|
2 653,44 | -0.15% | -0.28% | +7.15% | +37.41% | +10.83% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 483,63 | +0.22% | -0.80% | +3.10% | +33.05% | +6.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 392,58 | +0.44% | -1.76% | +5.57% | — | +11.87% |
|
WIG20TRsht
WIG20 TR Short
|
2 335,37 | -0.20% | +0.91% | -2.66% | — | -5.46% |
|
WIG30TR
WIG30 Total Return
|
9 369,57 | -0.14% | -0.85% | +2.74% | +33.81% | +6.13% |
|
mWIG40TR
mWIG40 Total Return
|
13 886,38 | -1.05% | -1.65% | +3.44% | +31.92% | +9.04% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 581,34 | -2.10% | -3.43% | +6.34% | — | +17.79% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 154,48 | +1.07% | +1.78% | -2.90% | — | -7.73% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 114,06 | -0.68% | -0.83% | -0.84% | +26.54% | +5.73% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 638,24 | -0.13% | -0.64% | +0.17% | — | +5.49% |
|
WIGGAMES5
WIG Games 5
|
18 010,33 | -0.62% | -0.47% | -6.70% | — | +2.20% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 470,35 | -1.71% | -3.22% | +4.84% | — | +14.32% |
|
WIGMSECM
WIG MS E-Commerce
|
7 591,00 | -1.08% | +0.23% | -4.63% | — | -5.29% |
|
WIGMSFIN
WIG MS Financials
|
23 763,56 | +0.71% | -0.55% | +5.75% | — | +7.89% |
|
WIGind
WIGind
|
20 011,69 | -0.63% | -1.41% | -0.89% | +23.48% | +6.71% |
|
WIGmed
WIGmed
|
20 716,50 | -0.74% | -0.04% | +1.23% | +8.60% | +9.02% |
|
WIGtechTR
WIGtechTR
|
18 681,61 | -0.41% | -0.13% | -4.72% | +18.09% | +2.68% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 697,45 | -0.84% | -1.66% | +0.19% | — | +9.72% |
|
WIGPoland
WIG Poland
|
130 717,27 | -0.10% | -1.03% | +2.95% | +32.10% | +6.90% |
|
WIGUkrain
WIG Ukraine
|
591,00 | -2.86% | -1.62% | +6.30% | — | +10.09% |
Source: Bossa.pl — session closes, PLN