Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 377,74
−1,16%
3 417
3 322
12 lut18 lut
YTD
+6,08%
mWIG40
9 011,28
−0,07%
9 018
8 887
12 lut18 lut
YTD
+10,13%
sWIG80
31 500,87
−0,36%
31 614
31 456
12 lut18 lut
YTD
+6,46%
WIG30
4 342,99
−0,81%
4 378
4 268
12 lut18 lut
YTD
+6,27%
WIG
125 412,82
−0,86%
126 507
123 506
12 lut18 lut
YTD
+6,97%
WIG140
2 435,37
−0,87%
2 457
2 398
12 lut18 lut
YTD
+6,96%
NCIndex
276,55
+1,63%
276,6
272,1
12 lut18 lut
YTD
+10,35%
Szerokość rynku – GPW
337 spółek
144
wzrosty
42,7%
20
bez zmian
5,9%
173
spadki
51,3%
12.0216.0218.02
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
−6,07%
9 547,81
Informatyka
−0,75%
8 826,49
Odzież
+1,14%
12 826,41
Paliwa
−2,09%
12 684,96
Energia
+2,38%
4 903,88
Budownictwo
−0,59%
10 471,04
Chemia
−1,61%
7 311,41
Banki
−1,50%
20 811,56
Motoryzacja
−1,11%
8 881,90
Spożywczy
−0,51%
3 231,81
Nieruchomości
−1,47%
6 114,83
Gaming
−0,53%
20 981,62
Farmacja
+0,03%
3 189,79
Media
−2,72%
6 393,09
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 903,88 | +1,47% | +2,86% | +15,12% | +23,08% | +12,07% |
7
/
0
/
6
|
169,5 |
| 2 |
WIGPALIWA
Paliwa
|
12 684,96 | +1,64% | −0,94% | +8,48% | +12,60% | +5,43% |
3
/
0
/
0
|
210,2 |
| 3 |
WIGBANKI
Banki
|
20 811,56 | +1,01% | −1,50% | +7,55% | +8,52% | +4,50% |
11
/
0
/
2
|
847,4 |
| 4 |
WIGBUDOW
Budownictwo
|
10 471,04 | +1,11% | +1,13% | +6,06% | +11,77% | +3,01% |
21
/
6
/
7
|
78,3 |
| 5 |
WIGLEKI
Farmacja
|
3 189,79 | −0,46% | +0,81% | +4,41% | +11,83% | +1,36% |
1
/
0
/
7
|
1,1 |
| 6 |
WIGNRCHOM
Nieruchomości
|
6 114,83 | +0,11% | −0,92% | +4,35% | +9,06% | +1,30% |
7
/
4
/
10
|
4,0 |
| 7 |
WIGSPOZYW
Spożywczy
|
3 231,81 | +0,31% | −0,34% | +2,94% | +10,05% | −0,11% |
7
/
1
/
8
|
1,3 |
| 8 |
WIGMOTO
Motoryzacja
|
8 881,90 | +0,67% | +1,44% | +1,98% | +10,54% | −1,07% |
2
/
2
/
0
|
8,3 |
| 9 |
WIGODZIEZ
Odzież
|
12 826,41 | +2,61% | +1,35% | +0,05% | +1,13% | −3,00% |
7
/
1
/
5
|
95,0 |
| 10 |
WIGGORNIC
Górnictwo
|
9 547,81 | +5,68% | −0,60% | −2,80% | +7,87% | −5,85% |
3
/
0
/
2
|
745,2 |
| 11 |
WIGMEDIA
Media
|
6 393,09 | −1,29% | −2,93% | −10,05% | −4,60% | −13,10% |
3
/
1
/
7
|
6,4 |
| 12 |
WIGCHEMIA
Chemia
|
7 311,41 | +1,02% | −2,05% | −10,79% | −4,69% | −13,84% |
3
/
0
/
1
|
5,8 |
| 13 |
WIGGRY
Gaming
|
20 981,62 | −0,37% | −1,75% | −12,11% | +1,41% | −15,16% |
8
/
1
/
12
|
125,1 |
| 14 |
WIGINFO
Informatyka
|
8 826,49 | +2,72% | −4,18% | −14,10% | −11,83% | −17,15% |
12
/
4
/
9
|
173,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 320,18 | +0.01% | +0.10% | +0.59% | — | +1.11% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,84 | +0.03% | +0.17% | +0.74% | — | +1.36% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 339,00 | +0.03% | +0.24% | +0.87% | — | +1.55% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 356,70 | +0.04% | +0.31% | +1.03% | — | +1.81% |
|
GPWBB5Y
GPWB 5Y+
|
1 365,75 | +0.05% | +0.81% | +1.49% | — | +2.34% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 326,58 | +0.06% | +0.34% | +0.95% | — | +1.49% |
|
TBSPIndex
TBSP.Index
|
2 263,38 | +0.03% | +0.38% | +1.00% | — | +1.72% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 647,93 | +1.38% | -0.52% | +2.06% | +37.90% | +6.08% |
|
WIGdivplus
WIGdivplus
|
2 657,33 | +1.43% | +0.07% | +7.31% | +41.20% | +10.99% |
Total Return / dywidendowe (9)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 466,85 | +1.69% | -0.47% | +2.87% | +36.55% | +6.08% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 360,29 | +3.37% | -1.10% | +5.11% | — | +11.38% |
|
WIG20TRsht
WIG20 TR Short
|
2 340,13 | -1.67% | +0.57% | -2.46% | — | -5.26% |
|
WIG30TR
WIG30 Total Return
|
9 383,13 | +1.75% | -0.35% | +2.89% | +37.43% | +6.29% |
|
mWIG40TR
mWIG40 Total Return
|
14 033,13 | +1.39% | -0.40% | +4.53% | +35.49% | +10.20% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 087,73 | +2.77% | -0.94% | +8.62% | — | +20.32% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 131,72 | -1.37% | +0.51% | -3.93% | — | -8.71% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 451,65 | +0.14% | -0.07% | -0.15% | +27.57% | +6.46% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 640,33 | +1.18% | +-0.00% | +0.30% | — | +5.63% |
|
WIGGAMES5
WIG Games 5
|
18 121,82 | -0.13% | -1.03% | -6.12% | — | +2.83% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 949,33 | +3.54% | +1.41% | +6.66% | — | +16.32% |
|
WIGMSECM
WIG MS E-Commerce
|
7 673,53 | +0.47% | +1.52% | -3.59% | — | -4.26% |
|
WIGMSFIN
WIG MS Financials
|
23 597,05 | +0.95% | -1.83% | +5.01% | — | +7.14% |
|
WIGind
WIGind
|
20 137,81 | +0.98% | -0.57% | -0.27% | +25.27% | +7.38% |
|
WIGmed
WIGmed
|
20 870,64 | +0.38% | +0.88% | +1.98% | +9.93% | +9.83% |
|
WIGtechTR
WIGtechTR
|
18 758,16 | +1.23% | -0.17% | -4.33% | +19.72% | +3.10% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 720,32 | +0.80% | -1.80% | +1.04% | — | +10.65% |
|
WIGPoland
WIG Poland
|
130 850,05 | +1.56% | -0.45% | +3.06% | +35.39% | +7.01% |
|
WIGUkrain
WIG Ukraine
|
608,39 | +1.08% | -0.41% | +9.43% | — | +13.33% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN