Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 364,33
+0,14%
+4,84
09:0011:0013:0015:0017:00
YTD
+5,66%
mWIG40
8 971,62
+0,95%
+84,27
09:0011:0013:0015:0017:00
YTD
+9,65%
sWIG80
31 563,65
+0,20%
+64,56
09:0011:0013:0015:0017:00
YTD
+6,67%
WIG30
4 322,56
+0,28%
+12,10
09:0011:0013:0015:0017:00
YTD
+5,77%
WIG
124 947,37
+0,32%
+403,50
09:0011:0013:0015:0017:00
YTD
+6,57%
WIG140
2 426,14
+0,32%
+7,72
09:0011:0013:0015:0017:00
YTD
+6,55%
NCIndex
272,67
+0,17%
+0,47
09:0011:0013:0015:0017:00
YTD
+8,80%
Market breadth – GPW
349 stocks
153
advancing
43,8%
50
unchanged
14,3%
146
declining
41,8%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+2,04%
4 829,36
Automobiles
+1,62%
8 929,57
Gaming
+0,91%
21 001,60
Banking
+0,84%
20 600,48
Oil & gas
+0,59%
12 781,85
Food
+0,46%
3 244,01
Pharma
+0,09%
3 190,06
Clothing
+0,02%
12 743,79
Real estate
−0,03%
6 152,97
IT
−0,22%
8 764,88
Construction
−0,23%
10 529,40
Chemicals
−0,24%
7 398,69
Media
−0,59%
6 466,76
Mining
−3,76%
9 641,67
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 829,36 | +2,04% | +2,56% | +10,52% | +21,21% | +8,39% |
9
/
0
/
4
|
117,1 |
| 2 |
WIGPALIWA
Oil & gas
|
12 781,85 | +0,59% | −1,59% | +9,14% | +13,46% | +7,01% |
2
/
0
/
1
|
135,2 |
| 3 |
WIGBANKI
Banking
|
20 600,48 | +0,84% | −2,10% | +6,09% | +7,42% | +3,96% |
10
/
1
/
2
|
662,9 |
| 4 |
WIGBUDOW
Construction
|
10 529,40 | −0,23% | +6,44% | +5,90% | +12,39% | +3,77% |
9
/
3
/
23
|
51,9 |
| 5 |
WIGNRCHOM
Real estate
|
6 152,97 | −0,03% | +1,03% | +4,97% | +9,74% | +2,84% |
10
/
5
/
5
|
12,5 |
| 6 |
WIGLEKI
Pharma
|
3 190,06 | +0,09% | +1,19% | +3,54% | +11,84% | +1,41% |
2
/
2
/
4
|
2,2 |
| 7 |
WIGSPOZYW
Food
|
3 244,01 | +0,46% | +2,02% | +2,74% | +10,47% | +0,61% |
8
/
3
/
6
|
2,2 |
| 8 |
WIGMOTO
Automobiles
|
8 929,57 | +1,62% | +3,69% | +2,04% | +11,14% | −0,09% |
3
/
0
/
1
|
10,8 |
| 9 |
WIGODZIEZ
Clothing
|
12 743,79 | +0,02% | +1,15% | −1,91% | +0,48% | −4,04% |
4
/
3
/
6
|
65,9 |
| 10 |
WIGGORNIC
Mining
|
9 641,67 | −3,76% | −1,68% | −6,19% | +8,93% | −8,32% |
1
/
1
/
3
|
558,3 |
| 11 |
WIGMEDIA
Media
|
6 466,76 | −0,59% | −0,98% | −9,09% | −3,50% | −11,22% |
2
/
2
/
7
|
6,2 |
| 12 |
WIGGRY
Gaming
|
21 001,60 | +0,91% | +1,23% | −10,28% | +1,51% | −12,41% |
8
/
0
/
14
|
88,2 |
| 13 |
WIGCHEMIA
Chemicals
|
7 398,69 | −0,24% | −1,41% | −11,74% | −3,56% | −13,87% |
0
/
1
/
3
|
7,1 |
| 14 |
WIGINFO
IT
|
8 764,88 | −0,22% | −3,69% | −14,89% | −12,45% | −17,02% |
11
/
5
/
11
|
67,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 319,12 | -0.04% | +0.09% | +0.62% | — | +1.03% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,47 | -0.05% | +0.19% | +0.77% | — | +1.26% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 337,28 | -0.06% | +0.26% | +0.90% | — | +1.42% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 354,63 | -0.06% | +0.35% | +1.06% | — | +1.65% |
|
GPWBB5Y
GPWB 5Y+
|
1 362,68 | -0.14% | +0.89% | +1.40% | — | +2.11% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 324,53 | +0.02% | +0.22% | +0.82% | — | +1.34% |
|
TBSPIndex
TBSP.Index
|
2 260,03 | -0.08% | +0.41% | +1.00% | — | +1.56% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 639,14 | +0.61% | +0.27% | +1.74% | +37.90% | +5.73% |
|
WIGdivplus
WIGdivplus
|
2 642,91 | +0.73% | +0.61% | +6.63% | +41.52% | +10.39% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 437,20 | +0.14% | -0.83% | +1.75% | +37.11% | +5.66% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 306,72 | +0.26% | -1.81% | +2.88% | — | +10.57% |
|
WIG20TRsht
WIG20 TR Short
|
2 349,51 | -0.08% | +0.99% | -1.36% | — | -4.88% |
|
WIG30TR
WIG30 Total Return
|
9 338,99 | +0.28% | -0.43% | +1.68% | +37.88% | +5.79% |
|
mWIG40TR
mWIG40 Total Return
|
13 971,38 | +0.95% | +0.74% | +3.84% | +35.56% | +9.71% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 887,88 | +1.86% | +1.33% | +7.23% | — | +19.32% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 140,84 | -0.88% | -0.57% | -3.28% | — | -8.31% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 550,20 | +0.20% | +2.04% | +0.52% | +28.72% | +6.67% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 642,05 | +0.05% | +0.30% | -0.41% | — | +5.74% |
|
WIGGAMES5
WIG Games 5
|
18 181,60 | +1.83% | +2.81% | -5.13% | — | +3.17% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 841,87 | -0.81% | +0.57% | +2.31% | — | +15.87% |
|
WIGMSECM
WIG MS E-Commerce
|
7 692,27 | +0.63% | +2.17% | -3.27% | — | -4.02% |
|
WIGMSFIN
WIG MS Financials
|
23 384,38 | +0.53% | -2.78% | +3.69% | — | +6.17% |
|
WIGind
WIGind
|
20 191,07 | -0.08% | +1.40% | +0.02% | +25.46% | +7.67% |
|
WIGmed
WIGmed
|
20 852,33 | +1.02% | +2.50% | +2.61% | +9.37% | +9.73% |
|
WIGtechTR
WIGtechTR
|
18 593,23 | +0.50% | +0.41% | -4.45% | +19.35% | +2.19% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 700,66 | -1.01% | -2.44% | +0.97% | — | +9.85% |
|
WIGPoland
WIG Poland
|
130 385,68 | +0.31% | -0.32% | +2.15% | +35.89% | +6.63% |
|
WIGUkrain
WIG Ukraine
|
615,38 | +1.29% | +2.20% | +10.83% | — | +14.63% |
Source: Bossa.pl — session closes, PLN