Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 359,49
−1,70%
−58,00
09:0011:0013:0015:0017:00
YTD
+5,51%
mWIG40
8 887,35
−1,45%
−130,51
09:0011:0013:0015:0017:00
YTD
+8,62%
sWIG80
31 499,09
−0,36%
−114,47
09:0011:0013:0015:0017:00
YTD
+6,45%
WIG30
4 310,46
−1,55%
−67,96
09:0011:0013:0015:0017:00
YTD
+5,48%
WIG
124 543,87
−1,55%
−1 962,74
09:0011:0013:0015:0017:00
YTD
+6,23%
WIG140
2 418,42
−1,56%
−38,32
09:0011:0013:0015:0017:00
YTD
+6,21%
NCIndex
272,20
+0,03%
+0,09
09:0011:0013:0015:0017:00
YTD
+8,61%
Market breadth – GPW
351 stocks
101
advancing
28,8%
46
unchanged
13,1%
204
declining
58,1%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
+0,47%
12 740,61
Construction
+0,20%
10 553,94
Pharma
−0,06%
3 187,05
Chemicals
−0,20%
7 416,39
Food
−0,59%
3 229,08
Real estate
−0,82%
6 155,10
Media
−1,02%
6 505,32
Energy
−1,19%
4 732,61
IT
−1,22%
8 784,54
Gaming
−1,33%
20 811,25
Mining
−1,44%
10 018,22
Oil & gas
−1,91%
12 707,10
Automobiles
−2,17%
8 787,35
Banking
−3,31%
20 429,09
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 732,61 | −1,19% | −0,19% | +10,17% | +18,78% | +8,11% |
1
/
0
/
12
|
173,8 |
| 2 |
WIGPALIWA
Oil & gas
|
12 707,10 | −1,91% | +1,17% | +9,61% | +12,80% | +7,55% |
0
/
0
/
3
|
330,2 |
| 3 |
WIGBUDOW
Construction
|
10 553,94 | +0,20% | +6,01% | +8,78% | +12,66% | +6,72% |
9
/
5
/
21
|
130,3 |
| 4 |
WIGGORNIC
Mining
|
10 018,22 | −1,44% | +2,55% | +4,76% | +13,19% | +2,70% |
2
/
0
/
3
|
821,8 |
| 5 |
WIGNRCHOM
Real estate
|
6 155,10 | −0,82% | +0,98% | +4,63% | +9,78% | +2,57% |
6
/
4
/
10
|
8,5 |
| 6 |
WIGLEKI
Pharma
|
3 187,05 | −0,06% | +1,51% | +3,94% | +11,74% | +1,88% |
1
/
1
/
6
|
1,8 |
| 7 |
WIGSPOZYW
Food
|
3 229,08 | −0,59% | +0,69% | +3,75% | +9,96% | +1,69% |
5
/
5
/
7
|
1,3 |
| 8 |
WIGBANKI
Banking
|
20 429,09 | −3,31% | −2,58% | +3,00% | +6,53% | +0,94% |
0
/
1
/
12
|
1 478,0 |
| 9 |
WIGGRY
Gaming
|
20 811,25 | −1,33% | −2,86% | −0,53% | +0,59% | −2,59% |
7
/
2
/
13
|
261,0 |
| 10 |
WIGMOTO
Automobiles
|
8 787,35 | −2,17% | +1,15% | −0,61% | +9,37% | −2,67% |
0
/
1
/
3
|
30,4 |
| 11 |
WIGODZIEZ
Clothing
|
12 740,61 | +0,47% | +2,43% | −1,34% | +0,46% | −3,40% |
5
/
2
/
6
|
95,2 |
| 12 |
WIGMEDIA
Media
|
6 505,32 | −1,02% | +0,83% | −7,84% | −2,92% | −9,90% |
4
/
1
/
7
|
5,2 |
| 13 |
WIGCHEMIA
Chemicals
|
7 416,39 | −0,20% | +0,21% | −8,40% | −3,32% | −10,46% |
1
/
1
/
2
|
12,5 |
| 14 |
WIGINFO
IT
|
8 784,54 | −1,22% | −4,09% | −16,56% | −12,25% | −18,62% |
6
/
6
/
15
|
189,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 319,61 | -0.02% | +0.20% | +0.78% | — | +1.07% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,09 | -0.01% | +0.29% | +0.97% | — | +1.31% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,02 | +0.01% | +0.37% | +1.12% | — | +1.48% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 355,50 | +0.02% | +0.46% | +1.32% | — | +1.72% |
|
GPWBB5Y
GPWB 5Y+
|
1 364,62 | +0.25% | +1.09% | +1.83% | — | +2.25% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 324,32 | +0.02% | +0.18% | +0.88% | — | +1.32% |
|
TBSPIndex
TBSP.Index
|
2 261,73 | +0.07% | +0.54% | +1.27% | — | +1.64% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 623,18 | -1.37% | -0.09% | +1.88% | +37.93% | +5.09% |
|
WIGdivplus
WIGdivplus
|
2 623,87 | -1.43% | +0.57% | +5.77% | +40.99% | +9.59% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 426,51 | -1.70% | -0.34% | +2.05% | +37.29% | +5.51% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 288,07 | -3.40% | -0.82% | +3.46% | — | +10.29% |
|
WIG20TRsht
WIG20 TR Short
|
2 351,39 | +1.72% | +0.45% | -1.67% | — | -4.81% |
|
WIG30TR
WIG30 Total Return
|
9 312,85 | -1.55% | -0.21% | +1.76% | +37.93% | +5.49% |
|
mWIG40TR
mWIG40 Total Return
|
13 840,15 | -1.45% | +0.01% | +2.41% | +33.03% | +8.68% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 450,66 | -2.91% | -0.11% | +4.29% | — | +17.14% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 159,94 | +1.47% | +0.12% | -1.92% | — | -7.50% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +31.76% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 448,85 | -0.36% | +1.79% | +0.25% | +28.75% | +6.45% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 641,19 | -0.26% | +0.81% | +0.66% | — | +5.68% |
|
WIGGAMES5
WIG Games 5
|
17 855,36 | -1.33% | -0.98% | -0.94% | — | +1.32% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 069,24 | -1.28% | +1.24% | +8.17% | — | +16.82% |
|
WIGMSECM
WIG MS E-Commerce
|
7 643,81 | +0.30% | +1.45% | -7.06% | — | -4.63% |
|
WIGMSFIN
WIG MS Financials
|
23 262,03 | -2.71% | -3.00% | +1.81% | — | +5.62% |
|
WIGind
WIGind
|
20 207,55 | -0.66% | +1.77% | +2.18% | +24.98% | +7.75% |
|
WIGmed
WIGmed
|
20 641,67 | -0.63% | +2.23% | +0.60% | +6.67% | +8.62% |
|
WIGtechTR
WIGtechTR
|
18 501,50 | -1.00% | -0.54% | -4.34% | +19.19% | +1.69% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 728,11 | -1.15% | -2.08% | +5.35% | — | +10.97% |
|
WIGPoland
WIG Poland
|
129 979,40 | -1.58% | -0.12% | +2.12% | +35.48% | +6.30% |
|
WIGUkrain
WIG Ukraine
|
607,55 | -0.70% | +0.74% | +11.76% | — | +13.17% |
Source: Bossa.pl — session closes, PLN