Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 393,69
−1,12%
−38,46
09:0011:0013:0015:0017:00
YTD
+6,59%
mWIG40
9 047,46
+0,41%
+37,33
09:0011:0013:0015:0017:00
YTD
+10,58%
sWIG80
31 521,91
+0,52%
+164,56
09:0011:0013:0015:0017:00
YTD
+6,53%
WIG30
4 358,12
−0,87%
−38,27
09:0011:0013:0015:0017:00
YTD
+6,64%
WIG
125 913,44
−0,69%
−880,99
09:0011:0013:0015:0017:00
YTD
+7,40%
WIG140
2 445,00
−0,71%
−17,52
09:0011:0013:0015:0017:00
YTD
+7,38%
NCIndex
271,73
+0,10%
+0,27
09:0011:0013:0015:0017:00
YTD
+8,43%
Market breadth – GPW
349 stocks
156
advancing
44,7%
52
unchanged
14,9%
141
declining
40,4%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+2,18%
4 767,31
Construction
+0,50%
10 354,50
Chemicals
+0,44%
7 464,52
Real estate
+0,31%
6 171,47
Pharma
−0,03%
3 164,12
Food
−0,07%
3 242,84
IT
−0,28%
9 211,70
Automobiles
−0,37%
8 756,12
Gaming
−0,42%
21 355,67
Banking
−0,53%
21 128,51
Media
−0,65%
6 586,33
Oil & gas
−0,80%
12 804,77
Clothing
−1,15%
12 655,01
Mining
−4,97%
9 605,13
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
12 804,77 | −0,80% | +1,76% | +13,46% | +13,66% | +9,87% |
2
/
0
/
1
|
279,7 |
| 2 |
WIGENERG
Energy
|
4 767,31 | +2,18% | +0,58% | +11,05% | +19,65% | +7,46% |
10
/
1
/
2
|
192,1 |
| 3 |
WIGBANKI
Banking
|
21 128,51 | −0,53% | +2,07% | +7,54% | +10,17% | +3,95% |
6
/
0
/
7
|
855,6 |
| 4 |
WIGBUDOW
Construction
|
10 354,50 | +0,50% | +4,59% | +6,44% | +10,53% | +2,85% |
18
/
8
/
9
|
100,8 |
| 5 |
WIGNRCHOM
Real estate
|
6 171,47 | +0,31% | +3,57% | +6,36% | +10,07% | +2,77% |
11
/
6
/
4
|
11,3 |
| 6 |
WIGSPOZYW
Food
|
3 242,84 | −0,07% | −0,12% | +4,23% | +10,43% | +0,64% |
10
/
1
/
6
|
1,6 |
| 7 |
WIGLEKI
Pharma
|
3 164,12 | −0,03% | +3,05% | +3,18% | +10,93% | −0,41% |
2
/
3
/
2
|
1,3 |
| 8 |
WIGGRY
Gaming
|
21 355,67 | −0,42% | −4,13% | +2,32% | +3,22% | −1,27% |
11
/
2
/
9
|
298,3 |
| 9 |
WIGGORNIC
Mining
|
9 605,13 | −4,97% | −3,26% | +2,12% | +8,52% | −1,47% |
2
/
0
/
3
|
657,4 |
| 10 |
WIGMOTO
Automobiles
|
8 756,12 | −0,37% | −0,35% | −1,20% | +8,98% | −4,79% |
1
/
0
/
3
|
9,1 |
| 11 |
WIGODZIEZ
Clothing
|
12 655,01 | −1,15% | +3,43% | −4,53% | −0,22% | −8,12% |
6
/
1
/
6
|
117,8 |
| 12 |
WIGMEDIA
Media
|
6 586,33 | −0,65% | −3,13% | −6,45% | −1,71% | −10,04% |
2
/
1
/
8
|
5,7 |
| 13 |
WIGCHEMIA
Chemicals
|
7 464,52 | +0,44% | −1,07% | −8,07% | −2,70% | −11,66% |
2
/
0
/
2
|
8,2 |
| 14 |
WIGINFO
IT
|
9 211,70 | −0,28% | −8,88% | −12,43% | −7,98% | −16,02% |
11
/
4
/
12
|
97,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 318,90 | +0.08% | +0.18% | +0.72% | — | +1.02% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,59 | +0.13% | +0.22% | +0.84% | — | +1.19% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,78 | +0.15% | +0.26% | +0.91% | — | +1.31% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 352,44 | +0.19% | +0.30% | +1.03% | — | +1.49% |
|
GPWBB5Y
GPWB 5Y+
|
1 354,75 | +0.34% | +0.48% | +1.01% | — | +1.51% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 322,03 | +0.02% | +0.10% | +0.81% | — | +1.14% |
|
TBSPIndex
TBSP.Index
|
2 254,85 | +0.19% | +0.30% | +0.92% | — | +1.33% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 661,80 | -0.45% | +0.96% | +3.18% | +42.12% | +6.64% |
|
WIGdivplus
WIGdivplus
|
2 655,41 | -0.25% | +2.89% | +7.02% | +46.59% | +10.91% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 502,11 | -1.12% | +0.88% | +3.60% | +43.18% | +6.59% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 442,05 | -2.25% | +1.54% | +6.66% | — | +12.62% |
|
WIG20TRsht
WIG20 TR Short
|
2 326,96 | +1.14% | -0.85% | -3.10% | — | -5.80% |
|
WIG30TR
WIG30 Total Return
|
9 415,82 | -0.87% | +0.72% | +3.18% | +44.03% | +6.66% |
|
mWIG40TR
mWIG40 Total Return
|
14 089,48 | +0.41% | +0.04% | +4.38% | +39.05% | +10.64% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 317,09 | +0.82% | -0.07% | +8.38% | — | +21.46% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 120,89 | -0.39% | +0.06% | -3.75% | — | -9.17% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +31.76% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 484,67 | +0.52% | +0.00% | +0.61% | +30.56% | +6.53% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 640,36 | -0.31% | -0.54% | +0.93% | — | +5.63% |
|
WIGGAMES5
WIG Games 5
|
18 310,82 | +0.58% | -1.39% | +1.98% | — | +3.90% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 560,56 | -1.40% | -1.56% | +7.22% | — | +14.70% |
|
WIGMSECM
WIG MS E-Commerce
|
7 558,33 | -0.55% | -0.20% | -8.27% | — | -5.70% |
|
WIGMSFIN
WIG MS Financials
|
24 036,19 | -0.78% | +1.19% | +5.93% | — | +9.13% |
|
WIGind
WIGind
|
20 252,66 | +0.32% | +0.15% | +3.08% | +26.18% | +8.00% |
|
WIGmed
WIGmed
|
20 689,09 | +1.02% | +0.22% | +0.65% | +7.56% | +8.87% |
|
WIGtechTR
WIGtechTR
|
18 789,53 | -0.09% | -3.95% | -2.90% | +24.76% | +3.27% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 770,26 | +0.42% | +0.61% | +7.12% | — | +12.68% |
|
WIGPoland
WIG Poland
|
131 440,05 | -0.69% | +0.71% | +3.68% | +41.07% | +7.50% |
|
WIGUkrain
WIG Ukraine
|
610,89 | -0.06% | -1.53% | +12.00% | — | +13.80% |
Source: Bossa.pl — session closes, PLN