Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 432,15
−0,26%
3 457
3 371
3 Feb9 Feb
YTD
+7,79%
mWIG40
9 010,13
−1,46%
9 144
8 888
3 Feb9 Feb
YTD
+10,12%
sWIG80
31 357,35
−1,18%
31 731
30 931
3 Feb9 Feb
YTD
+5,97%
WIG30
4 396,39
−0,60%
4 425
4 320
3 Feb9 Feb
YTD
+7,58%
WIG
126 794,43
−0,54%
127 584
124 686
3 Feb9 Feb
YTD
+8,15%
WIG140
2 462,52
−0,52%
2 478
2 421
3 Feb9 Feb
YTD
+8,15%
NCIndex
271,46
−1,39%
275,3
266,9
3 Feb9 Feb
YTD
+8,32%
Market breadth – GPW
344 stocks
131
advancing
38,1%
16
unchanged
4,7%
197
declining
57,3%
03.0205.0209.02
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Construction
+3,65%
10 302,49
Gaming
−0,68%
21 446,22
Mining
−5,56%
10 107,52
Food
−0,28%
3 245,05
Automobiles
+0,72%
8 788,66
Clothing
+3,00%
12 802,45
Media
−2,52%
6 629,43
IT
−9,45%
9 237,21
Real estate
+1,11%
6 152,63
Banking
−1,36%
21 240,23
Pharma
+0,55%
3 165,10
Oil & gas
+3,64%
12 907,77
Energy
−2,56%
4 665,82
Chemicals
−1,44%
7 432,08
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
12 907,77 | −0,62% | +1,88% | +18,81% | +14,58% | +13,11% |
1
/
0
/
2
|
293,5 |
| 2 |
WIGGORNIC
Mining
|
10 107,52 | +3,07% | −3,68% | +14,05% | +14,19% | +8,35% |
3
/
0
/
2
|
802,2 |
| 3 |
WIGENERG
Energy
|
4 665,82 | −0,91% | −0,40% | +11,64% | +17,11% | +5,94% |
7
/
0
/
6
|
148,1 |
| 4 |
WIGBANKI
Banking
|
21 240,23 | +0,94% | +4,21% | +8,14% | +10,76% | +2,44% |
10
/
0
/
3
|
716,1 |
| 5 |
WIGNRCHOM
Real estate
|
6 152,63 | +1,03% | +3,09% | +6,87% | +9,73% | +1,17% |
17
/
2
/
2
|
10,9 |
| 6 |
WIGLEKI
Pharma
|
3 165,10 | +0,40% | +2,76% | +5,86% | +10,97% | +0,16% |
4
/
0
/
3
|
2,7 |
| 7 |
WIGSPOZYW
Food
|
3 245,05 | +2,06% | −0,09% | +5,67% | +10,51% | −0,03% |
7
/
2
/
8
|
2,6 |
| 8 |
WIGBUDOW
Construction
|
10 302,49 | +4,15% | +4,80% | +5,35% | +9,97% | −0,35% |
18
/
6
/
11
|
120,8 |
| 9 |
WIGGRY
Gaming
|
21 446,22 | +3,38% | −4,10% | +5,23% | +3,66% | −0,47% |
15
/
1
/
6
|
281,0 |
| 10 |
WIGMOTO
Automobiles
|
8 788,66 | +2,05% | −3,05% | −0,08% | +9,38% | −5,78% |
3
/
0
/
1
|
5,6 |
| 11 |
WIGODZIEZ
Clothing
|
12 802,45 | +1,62% | +5,33% | −2,45% | +0,95% | −8,15% |
9
/
1
/
3
|
213,0 |
| 12 |
WIGMEDIA
Media
|
6 629,43 | +1,51% | −2,27% | −4,78% | −1,07% | −10,48% |
5
/
2
/
5
|
7,1 |
| 13 |
WIGCHEMIA
Chemicals
|
7 432,08 | −0,96% | −2,76% | −7,36% | −3,12% | −13,06% |
1
/
0
/
3
|
5,4 |
| 14 |
WIGINFO
IT
|
9 237,21 | +1,50% | −8,32% | −10,79% | −7,73% | −16,49% |
15
/
5
/
7
|
100,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 317,83 | -0.01% | +0.11% | +0.69% | — | +0.93% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,87 | -0.01% | +0.09% | +0.77% | — | +1.06% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,78 | +-0.00% | +0.11% | +0.82% | — | +1.16% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 349,94 | +-0.00% | +0.11% | +0.89% | — | +1.30% |
|
GPWBB5Y
GPWB 5Y+
|
1 350,21 | -0.04% | +0.09% | +0.71% | — | +1.17% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 321,79 | +0.01% | +0.06% | +0.93% | — | +1.13% |
|
TBSPIndex
TBSP.Index
|
2 250,57 | -0.01% | +0.10% | +0.77% | — | +1.14% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 673,83 | +1.59% | +2.08% | +4.41% | +42.76% | +7.12% |
|
WIGdivplus
WIGdivplus
|
2 662,03 | +1.34% | +4.04% | +7.96% | +46.95% | +11.19% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 587,13 | +1.17% | +2.14% | +6.13% | +44.80% | +7.79% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 613,48 | +2.31% | +4.09% | +11.94% | — | +15.21% |
|
WIG20TRsht
WIG20 TR Short
|
2 300,69 | -1.11% | -2.04% | -5.42% | — | -6.86% |
|
WIG30TR
WIG30 Total Return
|
9 498,52 | +1.27% | +1.85% | +5.39% | +45.29% | +7.59% |
|
mWIG40TR
mWIG40 Total Return
|
14 031,35 | +1.17% | +0.37% | +5.45% | +38.48% | +10.18% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 119,82 | +2.32% | +0.57% | +10.58% | — | +20.48% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 129,26 | -1.11% | -0.25% | -4.74% | — | -8.81% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +31.76% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 226,34 | +1.38% | -1.10% | +1.53% | +29.88% | +5.97% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 645,42 | +0.50% | -0.56% | +1.89% | — | +5.96% |
|
WIGGAMES5
WIG Games 5
|
18 205,78 | +2.95% | -3.95% | +2.67% | — | +3.31% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 950,80 | +0.97% | -2.24% | +13.51% | — | +16.32% |
|
WIGMSECM
WIG MS E-Commerce
|
7 600,25 | +0.95% | +1.19% | -6.96% | — | -5.17% |
|
WIGMSFIN
WIG MS Financials
|
24 224,07 | +0.71% | +3.43% | +6.53% | — | +9.98% |
|
WIGind
WIGind
|
20 188,53 | +1.38% | -0.68% | +3.82% | +25.78% | +7.65% |
|
WIGmed
WIGmed
|
20 479,45 | +0.66% | -0.90% | +2.02% | +6.47% | +7.77% |
|
WIGtechTR
WIGtechTR
|
18 807,03 | +1.56% | -3.98% | -0.48% | +24.87% | +3.37% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 758,78 | -0.34% | +0.11% | +8.12% | — | +12.21% |
|
WIGPoland
WIG Poland
|
132 356,83 | +1.18% | +1.62% | +5.78% | +42.05% | +8.25% |
|
WIGUkrain
WIG Ukraine
|
611,27 | +1.52% | -2.67% | +11.68% | — | +13.87% |
Source: Bossa.pl — session closes, PLN