Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 392,41
+0,64%
+21,52
09:0011:0013:0015:0017:00
YTD
+6,54%
mWIG40
8 905,51
+0,20%
+17,43
09:0011:0013:0015:0017:00
YTD
+8,84%
sWIG80
30 931,37
−0,04%
−13,31
09:0011:0013:0015:0017:00
YTD
+4,53%
WIG30
4 341,41
+0,51%
+21,88
09:0011:0013:0015:0017:00
YTD
+6,24%
WIG
125 314,78
+0,50%
+629,17
09:0011:0013:0015:0017:00
YTD
+6,89%
WIG140
2 433,55
+0,52%
+12,54
09:0011:0013:0015:0017:00
YTD
+6,88%
NCIndex
270,54
+1,37%
+3,65
09:0011:0013:0015:0017:00
YTD
+7,95%
Market breadth – GPW
350 stocks
152
advancing
43,4%
33
unchanged
9,4%
165
declining
47,1%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+3,41%
12 988,45
Chemicals
+1,40%
7 504,30
Clothing
+1,29%
12 598,89
Media
+1,23%
6 530,95
Pharma
+0,41%
3 152,58
Mining
+0,39%
9 806,82
Banking
+0,34%
21 043,29
Real estate
−0,08%
6 090,14
Construction
−0,63%
9 892,30
IT
−0,64%
9 100,62
Energy
−0,70%
4 708,72
Food
−0,85%
3 179,70
Automobiles
−0,87%
8 611,91
Gaming
−3,17%
20 745,86
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 708,72 | −0,70% | +4,97% | +13,39% | +18,18% | +9,25% |
3
/
0
/
10
|
184,5 |
| 2 |
WIGPALIWA
Oil & gas
|
12 988,45 | +3,41% | +3,93% | +11,12% | +15,29% | +6,98% |
1
/
0
/
2
|
349,3 |
| 3 |
WIGBANKI
Banking
|
21 043,29 | +0,34% | +5,04% | +6,77% | +9,73% | +2,63% |
9
/
0
/
4
|
1 060,4 |
| 4 |
WIGNRCHOM
Real estate
|
6 090,14 | −0,08% | +1,17% | +6,63% | +8,62% | +2,49% |
4
/
3
/
13
|
9,1 |
| 5 |
WIGSPOZYW
Food
|
3 179,70 | −0,85% | −0,58% | +5,20% | +8,28% | +1,06% |
5
/
2
/
9
|
3,0 |
| 6 |
WIGLEKI
Pharma
|
3 152,58 | +0,41% | +2,16% | +5,18% | +10,53% | +1,04% |
2
/
1
/
4
|
1,5 |
| 7 |
WIGGORNIC
Mining
|
9 806,82 | +0,39% | −15,85% | +5,04% | +10,80% | +0,90% |
4
/
0
/
1
|
910,4 |
| 8 |
WIGBUDOW
Construction
|
9 892,30 | −0,63% | +1,16% | +4,63% | +5,59% | +0,49% |
15
/
6
/
14
|
107,2 |
| 9 |
WIGMOTO
Automobiles
|
8 611,91 | −0,87% | −4,22% | +1,70% | +7,18% | −2,44% |
2
/
0
/
2
|
6,9 |
| 10 |
WIGGRY
Gaming
|
20 745,86 | −3,17% | −13,62% | +0,58% | +0,27% | −3,56% |
9
/
2
/
11
|
367,8 |
| 11 |
WIGODZIEZ
Clothing
|
12 598,89 | +1,29% | +2,87% | −2,92% | −0,66% | −7,06% |
7
/
0
/
6
|
128,1 |
| 12 |
WIGMEDIA
Media
|
6 530,95 | +1,23% | −3,66% | −7,05% | −2,54% | −11,19% |
7
/
1
/
4
|
10,9 |
| 13 |
WIGCHEMIA
Chemicals
|
7 504,30 | +1,40% | −0,46% | −7,19% | −2,18% | −11,33% |
3
/
0
/
1
|
3,9 |
| 14 |
WIGINFO
IT
|
9 100,62 | −0,64% | −8,85% | −12,11% | −9,09% | −16,25% |
14
/
4
/
9
|
160,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 317,93 | +0.07% | +0.15% | +0.84% | — | +0.94% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,97 | +0.06% | +0.13% | +0.94% | — | +1.07% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,82 | +0.06% | +0.15% | +1.01% | — | +1.16% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 349,96 | +0.05% | +0.15% | +1.13% | — | +1.30% |
|
GPWBB5Y
GPWB 5Y+
|
1 350,72 | +0.06% | +0.11% | +1.02% | — | +1.21% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 321,68 | -0.02% | +0.05% | +1.05% | — | +1.12% |
|
TBSPIndex
TBSP.Index
|
2 250,84 | +0.06% | +0.13% | +0.99% | — | +1.15% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 632,05 | +0.25% | +0.78% | +3.07% | +44.13% | +5.45% |
|
WIGdivplus
WIGdivplus
|
2 626,77 | +0.68% | +3.99% | +7.14% | +50.39% | +9.71% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 499,28 | +0.64% | +0.33% | +4.11% | +48.71% | +6.54% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 441,44 | +1.27% | +0.45% | +7.64% | — | +12.61% |
|
WIG20TRsht
WIG20 TR Short
|
2 326,51 | -0.62% | -0.29% | -3.65% | — | -5.82% |
|
WIG30TR
WIG30 Total Return
|
9 379,73 | +0.51% | +0.25% | +3.72% | +48.74% | +6.25% |
|
mWIG40TR
mWIG40 Total Return
|
13 868,42 | +0.21% | +0.98% | +5.20% | +40.90% | +8.90% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 573,22 | +0.41% | +1.79% | +10.01% | — | +17.75% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 153,22 | -0.19% | -0.90% | -4.56% | — | -7.78% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +31.76% | +31.76% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
48 557,61 | -0.04% | -2.48% | +0.95% | +30.66% | +4.53% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 637,16 | +0.56% | -0.45% | +1.55% | — | +5.42% |
|
WIGGAMES5
WIG Games 5
|
17 684,59 | -1.93% | -9.08% | -0.59% | — | +0.35% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 683,58 | -0.15% | -6.25% | +9.94% | — | +15.21% |
|
WIGMSECM
WIG MS E-Commerce
|
7 529,05 | -0.08% | -1.01% | -6.65% | — | -6.06% |
|
WIGMSFIN
WIG MS Financials
|
24 052,10 | +0.30% | +4.35% | +6.45% | — | +9.20% |
|
WIGind
WIGind
|
19 912,84 | +0.28% | -2.21% | +3.45% | +27.88% | +6.18% |
|
WIGmed
WIGmed
|
20 344,30 | +0.75% | -1.90% | +3.11% | +6.71% | +7.06% |
|
WIGtechTR
WIGtechTR
|
18 517,52 | -0.46% | -5.52% | -0.95% | +24.03% | +1.78% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 768,11 | -0.65% | +1.21% | +11.58% | — | +12.59% |
|
WIGPoland
WIG Poland
|
130 807,27 | +0.52% | +0.30% | +4.22% | +45.33% | +6.98% |
|
WIGUkrain
WIG Ukraine
|
602,13 | -0.16% | -0.97% | +10.71% | — | +12.16% |
Source: Bossa.pl — session closes, PLN