Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 457,14
+0,47%
+16,08
09:0011:0013:0015:0017:00
YTD
+8,58%
mWIG40
9 036,93
−1,17%
−106,97
09:0011:0013:0015:0017:00
YTD
+10,45%
sWIG80
31 587,53
−0,45%
−143,61
09:0011:0013:0015:0017:00
YTD
+6,75%
WIG30
4 424,55
+0,04%
+1,65
09:0011:0013:0015:0017:00
YTD
+8,27%
WIG
127 584,02
+0,08%
+104,04
09:0011:0013:0015:0017:00
YTD
+8,82%
WIG140
2 477,58
+0,08%
+2,09
09:0011:0013:0015:0017:00
YTD
+8,81%
NCIndex
271,52
−1,37%
−3,77
09:0011:0013:0015:0017:00
YTD
+8,34%
Market breadth – GPW
350 stocks
149
advancing
42,6%
35
unchanged
10,0%
166
declining
47,4%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+4,15%
12 970,97
Pharma
+1,17%
3 184,55
Construction
+1,03%
10 041,51
Real estate
+0,92%
6 140,95
Food
+0,56%
3 272,46
Gaming
+0,50%
21 701,02
Energy
+0,45%
4 809,99
Automobiles
+0,24%
8 746,89
Chemicals
+0,01%
7 541,29
Banking
−0,07%
21 518,14
Clothing
−0,58%
12 358,27
Mining
−1,82%
10 507,41
Media
−3,73%
6 547,23
IT
−8,86%
9 297,78
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 507,41 | −1,82% | +0,43% | +17,59% | +18,71% | +11,43% |
0
/
0
/
5
|
1 151,3 |
| 2 |
WIGENERG
Energy
|
4 809,99 | +0,45% | +7,53% | +16,19% | +20,73% | +10,03% |
7
/
2
/
4
|
162,3 |
| 3 |
WIGLEKI
Pharma
|
3 184,55 | +1,17% | +3,82% | +9,40% | +11,65% | +3,24% |
3
/
0
/
4
|
2,6 |
| 4 |
WIGPALIWA
Oil & gas
|
12 970,97 | +4,15% | +6,23% | +9,30% | +15,14% | +3,14% |
2
/
0
/
1
|
545,4 |
| 5 |
WIGSPOZYW
Food
|
3 272,46 | +0,56% | +0,09% | +8,94% | +11,44% | +2,78% |
7
/
4
/
6
|
2,2 |
| 6 |
WIGBANKI
Banking
|
21 518,14 | −0,07% | +5,03% | +8,71% | +12,21% | +2,55% |
6
/
1
/
6
|
1 030,5 |
| 7 |
WIGNRCHOM
Real estate
|
6 140,95 | +0,92% | +1,56% | +7,45% | +9,52% | +1,29% |
11
/
3
/
6
|
11,4 |
| 8 |
WIGBUDOW
Construction
|
10 041,51 | +1,03% | +1,74% | +6,01% | +7,19% | −0,15% |
21
/
1
/
13
|
88,7 |
| 9 |
WIGMOTO
Automobiles
|
8 746,89 | +0,24% | −1,47% | +5,32% | +8,86% | −0,84% |
2
/
1
/
1
|
9,9 |
| 10 |
WIGGRY
Gaming
|
21 701,02 | +0,50% | −4,79% | +4,32% | +4,89% | −1,84% |
12
/
0
/
10
|
463,1 |
| 11 |
WIGODZIEZ
Clothing
|
12 358,27 | −0,58% | −1,51% | −4,23% | −2,56% | −10,39% |
7
/
1
/
5
|
150,3 |
| 12 |
WIGMEDIA
Media
|
6 547,23 | −3,73% | −4,67% | −5,03% | −2,30% | −11,19% |
4
/
1
/
6
|
15,8 |
| 13 |
WIGCHEMIA
Chemicals
|
7 541,29 | +0,01% | −0,93% | −5,44% | −1,70% | −11,60% |
2
/
0
/
2
|
3,8 |
| 14 |
WIGINFO
IT
|
9 297,78 | −8,86% | −7,67% | −8,80% | −7,12% | −14,96% |
5
/
1
/
21
|
250,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 316,52 | -0.03% | +0.09% | +0.77% | — | +0.83% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,76 | -0.03% | +0.11% | +0.90% | — | +0.98% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 332,68 | -0.04% | +0.15% | +0.99% | — | +1.08% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,95 | -0.04% | +0.19% | +1.12% | — | +1.23% |
|
GPWBB5Y
GPWB 5Y+
|
1 349,92 | -0.06% | +0.29% | +1.03% | — | +1.15% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 321,25 | +0.01% | +0.17% | +1.03% | — | +1.08% |
|
TBSPIndex
TBSP.Index
|
2 249,09 | -0.04% | +0.19% | +0.98% | — | +1.07% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 666,10 | -0.22% | +1.74% | +4.34% | +47.77% | +6.81% |
|
WIGdivplus
WIGdivplus
|
2 649,24 | +0.57% | +4.12% | +7.90% | +52.43% | +10.65% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 642,38 | +0.47% | +2.72% | +5.97% | +51.82% | +8.58% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 735,17 | +0.92% | +5.37% | +11.58% | — | +17.06% |
|
WIG20TRsht
WIG20 TR Short
|
2 283,51 | -0.45% | -2.56% | -5.26% | — | -7.56% |
|
WIG30TR
WIG30 Total Return
|
9 559,34 | +0.04% | +2.50% | +5.75% | +52.30% | +8.28% |
|
mWIG40TR
mWIG40 Total Return
|
14 071,17 | -1.17% | +1.74% | +7.52% | +42.93% | +10.50% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 279,61 | -2.35% | +3.36% | +14.93% | — | +21.28% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 121,90 | +1.19% | -1.63% | -6.58% | — | -9.13% |
|
mWIG40dvp
mWIG40 DvP
|
3,81 | +0.00% | -98.38% | -98.38% | — | -98.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 587,69 | -0.45% | -0.64% | +4.13% | +33.88% | +6.75% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 646,29 | -0.04% | -0.02% | +2.82% | — | +6.01% |
|
WIGGAMES5
WIG Games 5
|
18 352,44 | +0.69% | -3.09% | +2.00% | — | +4.14% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 973,54 | -0.70% | +4.20% | +17.77% | — | +20.58% |
|
WIGMSECM
WIG MS E-Commerce
|
7 646,01 | +1.47% | -0.87% | -5.05% | — | -4.60% |
|
WIGMSFIN
WIG MS Financials
|
24 602,14 | -0.18% | +4.59% | +8.43% | — | +11.70% |
|
WIGind
WIGind
|
20 316,40 | -0.15% | -0.50% | +5.77% | +30.63% | +8.34% |
|
WIGmed
WIGmed
|
20 689,07 | +0.03% | -0.63% | +6.65% | +10.70% | +8.87% |
|
WIGtechTR
WIGtechTR
|
18 972,07 | -2.96% | -2.39% | +1.78% | +28.54% | +4.28% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 841,51 | +2.52% | +3.18% | +15.81% | — | +15.58% |
|
WIGPoland
WIG Poland
|
133 183,07 | +0.09% | +2.37% | +6.25% | +48.26% | +8.92% |
|
WIGUkrain
WIG Ukraine
|
634,54 | +0.52% | +0.35% | +18.11% | — | +18.20% |
Source: Bossa.pl — session closes, PLN