Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 364,04
+0,12%
+3,95
09:0011:0013:0015:0017:00
YTD
+5,65%
mWIG40
9 045,04
+0,75%
+67,04
09:0011:0013:0015:0017:00
YTD
+10,55%
sWIG80
31 521,51
−0,58%
−185,38
09:0011:0013:0015:0017:00
YTD
+6,53%
WIG30
4 327,11
+0,25%
+10,59
09:0011:0013:0015:0017:00
YTD
+5,89%
WIG
125 086,59
+0,19%
+243,05
09:0011:0013:0015:0017:00
YTD
+6,69%
WIG140
2 428,44
+0,20%
+4,91
09:0011:0013:0015:0017:00
YTD
+6,65%
NCIndex
275,64
−1,23%
−3,42
09:0011:0013:0015:0017:00
YTD
+9,99%
Market breadth – GPW
347 stocks
126
advancing
36,3%
36
unchanged
10,4%
185
declining
53,3%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Banking
+1,56%
20 700,38
Energy
+1,17%
4 739,69
Construction
+0,70%
9 900,02
Clothing
+0,66%
12 234,84
IT
+0,34%
10 109,72
Media
+0,23%
6 798,98
Food
−0,04%
3 246,58
Real estate
−0,16%
5 958,82
Pharma
−0,31%
3 070,60
Gaming
−0,39%
22 275,77
Oil & gas
−0,68%
12 583,70
Chemicals
−1,28%
7 545,55
Automobiles
−3,07%
8 786,94
Mining
−5,38%
9 928,51
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 739,69 | +1,17% | +9,16% | +18,96% | +18,96% | +12,27% |
10
/
0
/
3
|
179,6 |
| 2 |
WIGGORNIC
Mining
|
9 928,51 | −5,38% | −3,98% | +12,17% | +12,17% | +5,48% |
3
/
0
/
2
|
2 186,1 |
| 3 |
WIGPALIWA
Oil & gas
|
12 583,70 | −0,68% | +3,91% | +11,70% | +11,70% | +5,01% |
0
/
0
/
3
|
614,7 |
| 4 |
WIGSPOZYW
Food
|
3 246,58 | −0,04% | +1,83% | +10,56% | +10,56% | +3,87% |
6
/
1
/
9
|
2,6 |
| 5 |
WIGMOTO
Automobiles
|
8 786,94 | −3,07% | +2,54% | +9,36% | +9,36% | +2,67% |
1
/
0
/
3
|
21,7 |
| 6 |
WIGBANKI
Banking
|
20 700,38 | +1,56% | +5,61% | +7,94% | +7,94% | +1,25% |
10
/
0
/
3
|
2 561,9 |
| 7 |
WIGGRY
Gaming
|
22 275,77 | −0,39% | −3,52% | +7,67% | +7,67% | +0,98% |
3
/
0
/
19
|
356,4 |
| 8 |
WIGLEKI
Pharma
|
3 070,60 | −0,31% | +0,64% | +7,65% | +7,65% | +0,96% |
2
/
2
/
3
|
2,7 |
| 9 |
WIGNRCHOM
Real estate
|
5 958,82 | −0,16% | +0,73% | +6,28% | +6,28% | −0,41% |
7
/
3
/
10
|
17,7 |
| 10 |
WIGBUDOW
Construction
|
9 900,02 | +0,70% | +0,58% | +5,68% | +5,68% | −1,01% |
10
/
6
/
19
|
75,4 |
| 11 |
WIGMEDIA
Media
|
6 798,98 | +0,23% | −0,82% | +1,46% | +1,46% | −5,23% |
7
/
2
/
3
|
14,2 |
| 12 |
WIGINFO
IT
|
10 109,72 | +0,34% | +0,43% | +0,99% | +0,99% | −5,70% |
9
/
4
/
14
|
90,7 |
| 13 |
WIGCHEMIA
Chemicals
|
7 545,55 | −1,28% | −1,04% | −1,64% | −1,64% | −8,33% |
1
/
0
/
3
|
4,8 |
| 14 |
WIGODZIEZ
Clothing
|
12 234,84 | +0,66% | −1,34% | −3,53% | −3,53% | −10,22% |
7
/
0
/
6
|
153,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 316,57 | +0.01% | +0.13% | +0.84% | — | +0.84% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,72 | +0.01% | +0.16% | +0.97% | — | +0.97% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 332,35 | +0.00% | +0.20% | +1.05% | — | +1.05% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,42 | +0.00% | +0.25% | +1.19% | — | +1.19% |
|
GPWBB5Y
GPWB 5Y+
|
1 348,26 | -0.05% | +0.29% | +1.03% | — | +1.03% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 320,75 | -0.02% | +0.13% | +1.05% | — | +1.05% |
|
TBSPIndex
TBSP.Index
|
2 248,00 | -0.01% | +0.23% | +1.02% | — | +1.02% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 636,55 | +0.66% | +2.19% | +5.63% | +44.34% | +5.63% |
|
WIGdivplus
WIGdivplus
|
2 580,90 | +0.87% | +3.58% | +7.80% | +46.08% | +7.80% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 436,56 | +0.12% | +1.95% | +5.65% | +45.10% | +5.65% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 329,46 | +0.21% | +3.80% | +10.92% | — | +10.92% |
|
WIG20TRsht
WIG20 TR Short
|
2 347,01 | -0.06% | -1.76% | -4.99% | — | -4.99% |
|
WIG30TR
WIG30 Total Return
|
9 348,82 | +0.25% | +2.15% | +5.90% | +46.33% | +5.90% |
|
mWIG40TR
mWIG40 Total Return
|
14 083,80 | +0.75% | +4.10% | +10.59% | +41.02% | +10.59% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 334,50 | +1.47% | +8.18% | +21.55% | — | +21.55% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 119,67 | -0.69% | -3.81% | -9.22% | — | -9.22% |
|
mWIG40dvp
mWIG40 DvP
|
3,81 | +0.00% | -98.38% | -98.38% | — | -98.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 484,04 | -0.58% | +0.38% | +6.53% | +33.01% | +6.53% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 649,31 | -0.33% | +0.71% | +6.21% | — | +6.21% |
|
WIGGAMES5
WIG Games 5
|
18 569,40 | -2.03% | -3.06% | +5.37% | — | +5.37% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 997,74 | -2.07% | +2.86% | +16.52% | — | +16.52% |
|
WIGMSECM
WIG MS E-Commerce
|
7 573,34 | +0.83% | -1.73% | -5.51% | — | -5.51% |
|
WIGMSFIN
WIG MS Financials
|
23 754,03 | +1.42% | +5.03% | +7.85% | — | +7.85% |
|
WIGind
WIGind
|
20 222,50 | -0.51% | +0.17% | +7.83% | +28.20% | +7.83% |
|
WIGmed
WIGmed
|
20 644,69 | -0.10% | -0.08% | +8.64% | +9.84% | +8.64% |
|
WIGtechTR
WIGtechTR
|
19 562,36 | -0.13% | +0.61% | +7.52% | +31.42% | +7.52% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 753,59 | -0.08% | +1.96% | +12.00% | — | +12.00% |
|
WIGPoland
WIG Poland
|
130 510,72 | +0.20% | +2.27% | +6.74% | +42.94% | +6.74% |
|
WIGUkrain
WIG Ukraine
|
620,38 | -1.22% | +4.38% | +15.56% | — | +15.56% |
Source: Bossa.pl — session closes, PLN