Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 381,38
−0,35%
−11,93
09:0011:0013:0015:0017:00
YTD
+6,20%
mWIG40
8 820,67
−0,94%
−83,89
09:0011:0013:0015:0017:00
YTD
+7,81%
sWIG80
31 717,04
−0,34%
−109,19
09:0011:0013:0015:0017:00
YTD
+7,19%
WIG30
4 330,59
−0,46%
−20,05
09:0011:0013:0015:0017:00
YTD
+5,97%
WIG
124 997,21
−0,45%
−564,48
09:0011:0013:0015:0017:00
YTD
+6,62%
WIG140
2 426,72
−0,46%
−11,16
09:0011:0013:0015:0017:00
YTD
+6,58%
NCIndex
276,49
−1,10%
−3,08
09:0011:0013:0015:0017:00
YTD
+10,33%
Market breadth – GPW
349 stocks
106
advancing
30,4%
49
unchanged
14,0%
194
declining
55,6%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+5,14%
11 653,78
Oil & gas
+1,44%
12 496,94
Energy
+0,37%
4 485,59
Pharma
+0,32%
3 085,80
Construction
−0,03%
9 778,56
Automobiles
−0,19%
8 991,39
Real estate
−0,37%
6 019,78
Media
−1,00%
6 778,73
Food
−1,04%
3 198,19
Gaming
−1,07%
24 017,48
IT
−1,20%
9 984,33
Chemicals
−1,46%
7 539,35
Banking
−1,69%
20 033,08
Clothing
−2,69%
12 247,47
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 653,78 | +5,14% | +15,69% | +35,10% | +31,66% | +27,48% |
2
/
0
/
3
|
2 573,8 |
| 2 |
WIGGRY
Gaming
|
24 017,48 | −1,07% | +5,91% | +16,82% | +16,09% | +9,20% |
4
/
1
/
17
|
317,2 |
| 3 |
WIGMOTO
Automobiles
|
8 991,39 | −0,19% | +5,05% | +14,05% | +11,91% | +6,43% |
0
/
2
/
2
|
14,7 |
| 4 |
WIGPALIWA
Oil & gas
|
12 496,94 | +1,44% | +7,61% | +13,56% | +10,93% | +5,94% |
2
/
1
/
0
|
626,3 |
| 5 |
WIGENERG
Energy
|
4 485,59 | +0,37% | +5,75% | +13,41% | +12,58% | +5,79% |
5
/
0
/
8
|
172,8 |
| 6 |
WIGLEKI
Pharma
|
3 085,80 | +0,32% | +1,09% | +12,58% | +8,19% | +4,96% |
3
/
0
/
4
|
1,8 |
| 7 |
WIGSPOZYW
Food
|
3 198,19 | −1,04% | +4,04% | +10,62% | +8,91% | +3,00% |
6
/
4
/
7
|
2,8 |
| 8 |
WIGNRCHOM
Real estate
|
6 019,78 | −0,37% | +2,28% | +7,82% | +7,36% | +0,20% |
5
/
6
/
10
|
11,3 |
| 9 |
WIGBUDOW
Construction
|
9 778,56 | −0,03% | +1,07% | +5,93% | +4,38% | −1,69% |
9
/
8
/
18
|
65,7 |
| 10 |
WIGBANKI
Banking
|
20 033,08 | −1,69% | +3,31% | +4,77% | +4,46% | −2,85% |
2
/
1
/
10
|
885,3 |
| 11 |
WIGCHEMIA
Chemicals
|
7 539,35 | −1,46% | −0,54% | +4,70% | −1,72% | −2,92% |
0
/
0
/
4
|
7,4 |
| 12 |
WIGMEDIA
Media
|
6 778,73 | −1,00% | −0,89% | +3,07% | +1,16% | −4,55% |
3
/
1
/
7
|
8,5 |
| 13 |
WIGINFO
IT
|
9 984,33 | −1,20% | −0,38% | +0,78% | −0,26% | −6,84% |
5
/
7
/
15
|
112,5 |
| 14 |
WIGODZIEZ
Clothing
|
12 247,47 | −2,69% | −3,49% | −2,79% | −3,43% | −10,41% |
5
/
1
/
7
|
266,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 315,99 | -0.01% | +0.08% | +0.88% | — | +0.79% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,23 | +0.00% | +0.12% | +1.02% | — | +0.94% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 331,86 | +0.02% | +0.17% | +1.10% | — | +1.01% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 347,97 | +0.04% | +0.23% | +1.24% | — | +1.15% |
|
GPWBB5Y
GPWB 5Y+
|
1 349,27 | +0.12% | +0.53% | +1.16% | — | +1.10% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 320,96 | +0.09% | +0.40% | +1.13% | — | +1.06% |
|
TBSPIndex
TBSP.Index
|
2 247,88 | +0.05% | +0.27% | +1.09% | — | +1.02% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 611,71 | -0.84% | +2.02% | +5.34% | +44.60% | +4.63% |
|
WIGdivplus
WIGdivplus
|
2 526,02 | -0.67% | +2.38% | +6.27% | +44.08% | +5.50% |
Total Return / dividend (9)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 474,90 | -0.35% | +3.63% | +7.16% | +47.96% | +6.20% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 408,27 | -0.71% | +7.19% | +14.05% | — | +12.11% |
|
WIG20TRsht
WIG20 TR Short
|
2 333,36 | +0.37% | -3.45% | -6.26% | — | -5.54% |
|
WIG30TR
WIG30 Total Return
|
9 356,35 | -0.46% | +3.37% | +6.86% | +48.69% | +5.98% |
|
mWIG40TR
mWIG40 Total Return
|
13 734,45 | -0.94% | +3.05% | +8.63% | +39.49% | +7.85% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 158,93 | -1.89% | +6.01% | +17.26% | — | +15.68% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 172,79 | +0.96% | -2.88% | -7.49% | — | -6.95% |
|
mWIG40dvp
mWIG40 DvP
|
3,81 | +0.00% | -98.38% | -98.38% | — | -98.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 790,99 | -0.34% | +1.97% | +9.51% | +34.22% | +7.19% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 644,57 | -0.10% | +1.53% | +7.77% | — | +5.90% |
|
WIGGAMES5
WIG Games 5
|
19 451,26 | -0.78% | +4.00% | +12.03% | — | +10.37% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 529,06 | +2.99% | +11.34% | +24.95% | — | +22.89% |
|
WIGMSECM
WIG MS E-Commerce
|
7 606,11 | -1.90% | -1.86% | -4.15% | — | -5.10% |
|
WIGMSFIN
WIG MS Financials
|
23 049,28 | -1.44% | +2.59% | +4.85% | — | +4.65% |
|
WIGind
WIGind
|
20 362,01 | -0.88% | +2.33% | +11.85% | +29.92% | +8.58% |
|
WIGmed
WIGmed
|
20 738,73 | -0.01% | +1.60% | +10.73% | +9.99% | +9.14% |
|
WIGtechTR
WIGtechTR
|
19 599,16 | -0.85% | +1.82% | +8.92% | +34.34% | +7.72% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 734,94 | +0.63% | +5.86% | +11.89% | — | +11.25% |
|
WIGPoland
WIG Poland
|
130 419,46 | -0.43% | +3.42% | +7.65% | +44.77% | +6.66% |
|
WIGUkrain
WIG Ukraine
|
608,05 | -2.06% | +10.42% | +16.23% | — | +13.27% |
Source: Bossa.pl — session closes, PLN