Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 262,89
−1,32%
3 306
3 263
15 Jan21 Jan
YTD
+2,48%
mWIG40
8 563,34
−0,94%
8 644
8 532
15 Jan21 Jan
YTD
+4,66%
sWIG80
31 104,15
−0,94%
31 549
31 104
15 Jan21 Jan
YTD
+5,12%
WIG30
4 189,97
−1,45%
4 252
4 190
15 Jan21 Jan
YTD
+2,53%
WIG
120 869,12
−1,20%
122 336
120 869
15 Jan21 Jan
YTD
+3,10%
WIG140
2 346,66
−1,24%
2 376
2 347
15 Jan21 Jan
YTD
+3,06%
NCIndex
269,58
+0,64%
273,0
267,9
15 Jan21 Jan
YTD
+7,57%
Market breadth – GPW
345 stocks
151
advancing
43,8%
15
unchanged
4,3%
179
declining
51,9%
15.0119.0121.01
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
−0,84%
11 613,02
Energy
−2,92%
4 241,84
Automobiles
−2,20%
8 559,02
Real estate
+0,41%
5 885,73
Clothing
−2,32%
12 689,88
IT
−2,68%
10 021,94
Pharma
−0,92%
3 052,66
Banking
−0,14%
19 391,94
Mining
−2,00%
10 072,99
Construction
−2,69%
9 675,28
Media
−3,85%
6 839,59
Food
−2,64%
3 074,11
Chemicals
−9,57%
7 580,53
Gaming
−3,12%
22 677,94
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 072,99 | −0,09% | +3,40% | +22,35% | +13,80% | +17,74% |
2
/
1
/
2
|
635,2 |
| 2 |
WIGLEKI
Pharma
|
3 052,66 | +0,27% | −1,30% | +10,80% | +7,03% | +6,19% |
4
/
2
/
1
|
3,1 |
| 3 |
WIGMOTO
Automobiles
|
8 559,02 | +0,86% | −2,80% | +9,84% | +6,53% | +5,23% |
2
/
1
/
1
|
5,2 |
| 4 |
WIGGRY
Gaming
|
22 677,94 | −1,65% | +3,88% | +9,69% | +9,61% | +5,08% |
11
/
5
/
6
|
195,1 |
| 5 |
WIGNRCHOM
Real estate
|
5 885,73 | +0,73% | +0,01% | +7,39% | +4,97% | +2,78% |
10
/
3
/
7
|
14,9 |
| 6 |
WIGENERG
Energy
|
4 241,84 | +1,13% | −0,58% | +7,37% | +6,47% | +2,76% |
6
/
0
/
7
|
117,2 |
| 7 |
WIGCHEMIA
Chemicals
|
7 580,53 | −1,06% | −6,98% | +6,76% | −1,19% | +2,15% |
2
/
0
/
2
|
10,3 |
| 8 |
WIGPALIWA
Oil & gas
|
11 613,02 | +1,41% | +1,05% | +6,37% | +3,09% | +1,76% |
3
/
0
/
0
|
437,4 |
| 9 |
WIGSPOZYW
Food
|
3 074,11 | −1,05% | −2,00% | +4,71% | +4,68% | +0,10% |
7
/
3
/
7
|
3,1 |
| 10 |
WIGBUDOW
Construction
|
9 675,28 | −0,29% | −0,65% | +3,98% | +3,28% | −0,63% |
12
/
5
/
18
|
55,4 |
| 11 |
WIGMEDIA
Media
|
6 839,59 | −0,98% | −2,64% | +3,40% | +2,07% | −1,21% |
5
/
2
/
5
|
11,6 |
| 12 |
WIGINFO
IT
|
10 021,94 | +0,46% | −5,67% | +2,38% | +0,11% | −2,23% |
15
/
3
/
8
|
107,1 |
| 13 |
WIGBANKI
Banking
|
19 391,94 | +0,06% | −1,00% | +1,44% | +1,12% | −3,17% |
8
/
2
/
2
|
901,6 |
| 14 |
WIGODZIEZ
Clothing
|
12 689,88 | +0,50% | −2,17% | −1,05% | +0,06% | −5,66% |
4
/
2
/
7
|
171,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 314,97 | +0.05% | +0.35% | +0.99% | — | +0.71% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 322,70 | +0.07% | +0.38% | +1.13% | — | +0.82% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 329,61 | +0.07% | +0.36% | +1.17% | — | +0.84% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 344,92 | +0.09% | +0.37% | +1.29% | — | +0.92% |
|
GPWBB5Y
GPWB 5Y+
|
1 342,20 | +0.07% | -0.10% | +1.01% | — | +0.57% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 315,68 | +0.05% | +0.19% | +0.83% | — | +0.66% |
|
TBSPIndex
TBSP.Index
|
2 241,82 | +0.07% | +0.22% | +1.09% | — | +0.75% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 559,95 | +0.08% | -0.83% | +3.36% | +44.29% | +2.56% |
|
WIGdivplus
WIGdivplus
|
2 467,40 | +0.25% | -0.34% | +4.16% | +44.63% | +3.06% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 212,96 | -0.17% | -0.55% | +3.70% | +47.33% | +2.48% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 911,50 | -0.35% | -1.21% | +6.97% | — | +4.59% |
|
WIG20TRsht
WIG20 TR Short
|
2 416,67 | +0.19% | +0.70% | -3.12% | — | -2.17% |
|
WIG30TR
WIG30 Total Return
|
9 051,50 | -0.17% | -0.92% | +3.85% | +47.52% | +2.53% |
|
mWIG40TR
mWIG40 Total Return
|
13 328,04 | +0.37% | -1.57% | +6.86% | +35.74% | +4.66% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
21 845,04 | +0.74% | -3.21% | +13.60% | — | +9.12% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 237,11 | -0.35% | +1.76% | -5.97% | — | -4.19% |
|
sWIG80TR
sWIG80 Total Return
|
48 828,85 | -0.18% | -0.89% | +7.80% | +33.50% | +5.12% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 619,77 | +0.50% | -0.25% | +5.78% | — | +4.30% |
|
WIGGAMES5
WIG Games 5
|
18 702,76 | -0.44% | +1.01% | +7.86% | — | +6.13% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 522,46 | +0.52% | +1.61% | +15.04% | — | +10.38% |
|
WIGMSECM
WIG MS E-Commerce
|
7 750,45 | -1.40% | -5.03% | -2.12% | — | -3.30% |
|
WIGMSFIN
WIG MS Financials
|
22 468,25 | -0.20% | -0.42% | +1.91% | — | +2.01% |
|
WIGind
WIGind
|
19 897,71 | +0.14% | +0.07% | +11.73% | +31.69% | +6.10% |
|
WIGmed
WIGmed
|
20 411,48 | +0.27% | -0.34% | +9.90% | +8.57% | +7.41% |
|
WIGtechTR
WIGtechTR
|
19 248,19 | -0.81% | -1.69% | +9.48% | +33.72% | +5.79% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 583,47 | -1.04% | -0.60% | +4.50% | — | +5.08% |
|
WIGPoland
WIG Poland
|
126 103,31 | -0.05% | -0.77% | +4.59% | +43.13% | +3.13% |
|
WIGUkrain
WIG Ukraine
|
550,68 | -1.22% | -0.20% | -0.15% | — | +2.58% |
Source: Bossa.pl — session closes, PLN