Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 268,45
−0,01%
3 306
3 267
14 sty20 sty
YTD
+2,65%
mWIG40
8 531,51
−1,42%
8 655
8 532
14 sty20 sty
YTD
+4,27%
sWIG80
31 159,62
−0,53%
31 549
31 160
14 sty20 sty
YTD
+5,30%
WIG30
4 197,23
−0,36%
4 252
4 197
14 sty20 sty
YTD
+2,71%
WIG
120 932,12
−0,32%
122 336
120 932
14 sty20 sty
YTD
+3,15%
WIG140
2 348,08
−0,35%
2 376
2 348
14 sty20 sty
YTD
+3,12%
NCIndex
268,20
+0,24%
273,0
267,6
14 sty20 sty
YTD
+7,02%
Szerokość rynku – GPW
343 spółek
125
wzrosty
36,4%
15
bez zmian
4,4%
203
spadki
59,2%
14.0116.0120.01
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
−2,63%
12 626,16
Banki
−0,12%
19 380,03
Górnictwo
+1,15%
10 082,32
Nieruchomości
+0,21%
5 843,32
Paliwa
−0,80%
11 451,21
Budownictwo
−2,38%
9 703,35
Spożywczy
−1,66%
3 106,82
Informatyka
−5,51%
9 976,34
Farmacja
−0,56%
3 044,30
Media
−1,79%
6 906,95
Energia
−2,81%
4 194,52
Gaming
+5,45%
23 059,01
Motoryzacja
−2,64%
8 485,88
Chemia
−7,10%
7 661,80
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
10 082,32 | −0,03% | +5,43% | +22,46% | +13,91% | +17,80% |
1
/
1
/
3
|
536,0 |
| 2 |
WIGGRY
Gaming
|
23 059,01 | −2,10% | +10,22% | +11,54% | +11,45% | +6,88% |
5
/
3
/
14
|
179,5 |
| 3 |
WIGLEKI
Farmacja
|
3 044,30 | −0,99% | −0,72% | +10,50% | +6,73% | +5,84% |
1
/
1
/
5
|
2,1 |
| 4 |
WIGMOTO
Motoryzacja
|
8 485,88 | −2,37% | −4,02% | +8,90% | +5,62% | +4,24% |
0
/
0
/
4
|
10,1 |
| 5 |
WIGCHEMIA
Chemia
|
7 661,80 | −2,69% | −5,37% | +7,91% | −0,13% | +3,25% |
2
/
0
/
2
|
15,6 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 843,32 | −0,17% | −0,67% | +6,62% | +4,22% | +1,96% |
6
/
4
/
10
|
12,9 |
| 7 |
WIGENERG
Energia
|
4 194,52 | −1,73% | −2,36% | +6,17% | +5,28% | +1,51% |
3
/
0
/
10
|
187,4 |
| 8 |
WIGSPOZYW
Spożywczy
|
3 106,82 | −0,53% | −0,18% | +5,82% | +5,80% | +1,16% |
8
/
1
/
7
|
2,9 |
| 9 |
WIGPALIWA
Paliwa
|
11 451,21 | −0,37% | −1,23% | +4,88% | +1,65% | +0,22% |
1
/
0
/
2
|
294,4 |
| 10 |
WIGMEDIA
Media
|
6 906,95 | −1,66% | −2,15% | +4,42% | +3,07% | −0,24% |
2
/
0
/
10
|
11,1 |
| 11 |
WIGBUDOW
Budownictwo
|
9 703,35 | −0,49% | +0,01% | +4,28% | +3,58% | −0,38% |
10
/
5
/
20
|
69,3 |
| 12 |
WIGINFO
Informatyka
|
9 976,34 | −0,60% | −5,24% | +1,91% | −0,34% | −2,75% |
12
/
1
/
13
|
132,7 |
| 13 |
WIGBANKI
Banki
|
19 380,03 | +0,39% | −2,29% | +1,38% | +1,06% | −3,28% |
6
/
0
/
6
|
925,2 |
| 14 |
WIGODZIEZ
Odzież
|
12 626,16 | +1,38% | −2,23% | −1,54% | −0,44% | −6,20% |
4
/
1
/
8
|
190,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 314,31 | +0.13% | +0.37% | +0.94% | — | +0.66% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 321,82 | +0.12% | +0.42% | +1.06% | — | +0.75% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 328,62 | +0.11% | +0.41% | +1.10% | — | +0.77% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 343,72 | +0.09% | +0.44% | +1.20% | — | +0.83% |
|
GPWBB5Y
GPWB 5Y+
|
1 341,23 | -0.01% | +0.09% | +0.93% | — | +0.50% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 315,05 | +0.01% | +0.17% | +0.78% | — | +0.61% |
|
TBSPIndex
TBSP.Index
|
2 240,19 | +0.07% | +0.31% | +1.02% | — | +0.67% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 557,85 | -0.11% | -0.66% | +3.27% | +45.81% | +2.47% |
|
WIGdivplus
WIGdivplus
|
2 461,27 | +0.35% | -0.78% | +3.90% | +45.56% | +2.80% |
Total Return / dywidendowe (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 225,25 | +0.04% | -0.72% | +3.88% | +48.71% | +2.65% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 935,83 | +0.07% | -1.54% | +7.35% | — | +4.96% |
|
WIG20TRsht
WIG20 TR Short
|
2 412,06 | -0.02% | +0.87% | -3.31% | — | -2.35% |
|
WIG30TR
WIG30 Total Return
|
9 067,19 | -0.02% | -0.92% | +4.03% | +48.91% | +2.71% |
|
mWIG40TR
mWIG40 Total Return
|
13 278,50 | -0.41% | -1.75% | +6.46% | +36.06% | +4.27% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
21 685,53 | -0.83% | -3.56% | +12.77% | — | +8.32% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 245,01 | +0.43% | +1.94% | -5.64% | — | -3.85% |
|
sWIG80TR
sWIG80 Total Return
|
48 915,94 | -0.69% | -0.83% | +7.99% | +34.41% | +5.30% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 611,67 | -0.84% | -1.15% | +5.26% | — | +3.78% |
|
WIGGAMES5
WIG Games 5
|
18 785,80 | -1.34% | +4.22% | +8.34% | — | +6.60% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 384,52 | -0.87% | +1.68% | +14.44% | — | +9.81% |
|
WIGMSECM
WIG MS E-Commerce
|
7 860,22 | -0.64% | -4.43% | -0.73% | — | -1.93% |
|
WIGMSFIN
WIG MS Financials
|
22 512,48 | +0.33% | -1.47% | +2.11% | — | +2.21% |
|
WIGind
WIGind
|
19 870,61 | -0.98% | +0.48% | +11.58% | +33.07% | +5.96% |
|
WIGmed
WIGmed
|
20 356,90 | -0.05% | -0.79% | +9.60% | +8.95% | +7.13% |
|
WIGtechTR
WIGtechTR
|
19 405,25 | -0.34% | +0.33% | +10.37% | +35.30% | +6.66% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 610,73 | -2.02% | +0.81% | +5.60% | — | +6.19% |
|
WIGPoland
WIG Poland
|
126 168,27 | -0.09% | -0.88% | +4.65% | +44.17% | +3.18% |
|
WIGUkrain
WIG Ukraine
|
557,49 | -0.64% | +2.55% | +1.09% | — | +3.85% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN