Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 283,42
−0,26%
3 306
3 269
12 Jan16 Jan
YTD
+3,12%
mWIG40
8 625,28
−0,67%
8 700
8 625
12 Jan16 Jan
YTD
+5,42%
sWIG80
31 549,40
+0,41%
31 549
31 324
12 Jan16 Jan
YTD
+6,62%
WIG30
4 221,40
−0,35%
4 252
4 213
12 Jan16 Jan
YTD
+3,30%
WIG
121 700,60
−0,27%
122 336
121 322
12 Jan16 Jan
YTD
+3,80%
WIG140
2 363,35
−0,28%
2 376
2 356
12 Jan16 Jan
YTD
+3,80%
NCIndex
272,99
+1,96%
273,0
267,6
12 Jan16 Jan
YTD
+8,93%
Market breadth – GPW
346 stocks
169
advancing
48,8%
17
unchanged
4,9%
160
declining
46,2%
12.0114.0116.01
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
+14,11%
23 873,58
Real estate
−0,39%
5 860,10
Media
+0,68%
7 107,01
Oil & gas
+0,86%
11 692,96
IT
−2,40%
10 275,39
Banking
−2,44%
19 350,00
Automobiles
−1,49%
8 709,19
Food
+0,87%
3 139,49
Construction
+1,76%
9 872,86
Pharma
−0,36%
3 055,16
Clothing
−0,73%
12 819,52
Chemicals
+1,23%
8 195,61
Energy
−0,84%
4 259,85
Mining
+2,72%
9 822,65
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
9 822,65 | −4,43% | +10,83% | +23,83% | +10,98% | +18,34% |
2
/
0
/
3
|
860,1 |
| 2 |
WIGGRY
Gaming
|
23 873,58 | +1,99% | +17,14% | +13,04% | +15,39% | +7,55% |
15
/
0
/
7
|
426,4 |
| 3 |
WIGCHEMIA
Chemicals
|
8 195,61 | −2,24% | +2,15% | +12,23% | +6,83% | +6,74% |
1
/
0
/
3
|
18,3 |
| 4 |
WIGMOTO
Automobiles
|
8 709,19 | −0,48% | −0,99% | +11,59% | +8,40% | +6,10% |
0
/
3
/
1
|
11,3 |
| 5 |
WIGMEDIA
Media
|
7 107,01 | −0,09% | +2,08% | +8,29% | +6,06% | +2,80% |
3
/
4
/
5
|
8,5 |
| 6 |
WIGLEKI
Pharma
|
3 055,16 | −0,84% | +2,18% | +7,20% | +7,11% | +1,71% |
0
/
2
/
5
|
2,0 |
| 7 |
WIGENERG
Energy
|
4 259,85 | −2,51% | +1,93% | +6,67% | +6,92% | +1,18% |
7
/
0
/
6
|
164,0 |
| 8 |
WIGSPOZYW
Food
|
3 139,49 | −0,57% | +2,23% | +6,55% | +6,91% | +1,06% |
5
/
2
/
9
|
2,9 |
| 9 |
WIGBUDOW
Construction
|
9 872,86 | −0,71% | +0,96% | +5,89% | +5,39% | +0,40% |
17
/
6
/
12
|
56,4 |
| 10 |
WIGNRCHOM
Real estate
|
5 860,10 | −0,02% | +1,79% | +5,81% | +4,51% | +0,32% |
9
/
6
/
6
|
19,1 |
| 11 |
WIGPALIWA
Oil & gas
|
11 692,96 | −0,16% | +7,63% | +5,17% | +3,80% | −0,32% |
1
/
1
/
1
|
399,2 |
| 12 |
WIGINFO
IT
|
10 275,39 | −0,22% | −0,77% | +4,33% | +2,64% | −1,16% |
9
/
5
/
13
|
204,5 |
| 13 |
WIGBANKI
Banking
|
19 350,00 | −0,35% | −1,48% | +2,17% | +0,90% | −3,32% |
3
/
1
/
8
|
1 029,3 |
| 14 |
WIGODZIEZ
Clothing
|
12 819,52 | −1,32% | −2,32% | +1,30% | +1,08% | −4,19% |
3
/
2
/
8
|
197,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,38 | +0.11% | +0.28% | +1.02% | — | +0.52% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 320,10 | +0.13% | +0.33% | +1.24% | — | +0.62% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 327,40 | +0.15% | +0.33% | +1.38% | — | +0.68% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 342,93 | +0.18% | +0.37% | +1.60% | — | +0.77% |
|
GPWBB5Y
GPWB 5Y+
|
1 345,70 | +0.13% | +0.38% | +1.88% | — | +0.83% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 314,13 | +0.03% | +0.35% | +0.80% | — | +0.54% |
|
TBSPIndex
TBSP.Index
|
2 240,92 | +0.15% | +0.34% | +1.46% | — | +0.71% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 594,51 | +0.02% | +1.32% | +3.53% | +48.91% | +3.94% |
|
WIGdivplus
WIGdivplus
|
2 476,41 | -0.09% | +0.43% | +4.23% | +46.98% | +3.43% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 258,36 | -0.69% | +1.53% | +4.67% | +50.81% | +3.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 002,74 | -1.40% | +2.96% | +8.96% | — | +5.97% |
|
WIG20TRsht
WIG20 TR Short
|
2 399,07 | +0.72% | -1.38% | -4.06% | — | -2.88% |
|
WIG30TR
WIG30 Total Return
|
9 119,41 | -0.71% | +1.18% | +4.96% | +51.31% | +3.30% |
|
mWIG40TR
mWIG40 Total Return
|
13 424,45 | -0.22% | +0.88% | +7.74% | +38.99% | +5.42% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 175,85 | -0.45% | +1.67% | +15.48% | — | +10.77% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 218,86 | +0.24% | -0.73% | -6.77% | — | -4.97% |
|
sWIG80TR
sWIG80 Total Return
|
49 527,83 | +0.47% | +2.16% | +7.62% | +36.78% | +6.62% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 635,46 | -0.81% | +1.27% | +4.65% | — | +5.32% |
|
WIGGAMES5
WIG Games 5
|
19 303,22 | +0.73% | +8.86% | +7.96% | — | +9.53% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 202,98 | -3.71% | +6.41% | +15.85% | — | +9.05% |
|
WIGMSECM
WIG MS E-Commerce
|
7 959,44 | +0.09% | -2.56% | -0.25% | — | -0.69% |
|
WIGMSFIN
WIG MS Financials
|
22 470,78 | -0.36% | -1.18% | +2.32% | — | +2.02% |
|
WIGind
WIGind
|
20 192,34 | +0.03% | +3.84% | +10.73% | +36.02% | +7.67% |
|
WIGmed
WIGmed
|
20 465,62 | +0.71% | +1.96% | +7.35% | +10.77% | +7.70% |
|
WIGtechTR
WIGtechTR
|
19 608,04 | +0.76% | +3.76% | +9.00% | +39.75% | +7.77% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 692,24 | +0.65% | +5.51% | +9.19% | — | +9.51% |
|
WIGPoland
WIG Poland
|
126 966,67 | -0.53% | +1.48% | +5.52% | +46.56% | +3.84% |
|
WIGUkrain
WIG Ukraine
|
555,98 | +0.13% | +1.58% | -0.37% | — | +3.57% |
Source: Bossa.pl — session closes, PLN