Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 306,40
+0,93%
3 306
3 269
9 Jan15 Jan
YTD
+3,84%
mWIG40
8 644,32
−0,32%
8 700
8 644
9 Jan15 Jan
YTD
+5,65%
sWIG80
31 400,55
+0,22%
31 420
31 324
9 Jan15 Jan
YTD
+6,12%
WIG30
4 251,76
+0,65%
4 252
4 213
9 Jan15 Jan
YTD
+4,04%
WIG
122 335,59
+0,65%
122 336
121 322
9 Jan15 Jan
YTD
+4,35%
WIG140
2 376,02
+0,64%
2 376
2 356
9 Jan15 Jan
YTD
+4,35%
NCIndex
267,86
+2,58%
267,9
261,1
9 Jan15 Jan
YTD
+6,88%
Market breadth – GPW
346 stocks
182
advancing
52,6%
18
unchanged
5,2%
146
declining
42,2%
09.0113.0115.01
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
+12,16%
23 408,30
Mining
+9,27%
10 278,13
Chemicals
+3,25%
8 383,18
Oil & gas
+3,77%
11 711,79
Energy
+1,78%
4 369,60
Media
+1,04%
7 113,39
Pharma
+0,46%
3 080,90
Real estate
+1,02%
5 861,56
Automobiles
−1,25%
8 751,39
Clothing
−2,00%
12 991,34
Banking
−1,16%
19 418,76
Construction
+2,21%
9 943,00
Food
+1,48%
3 157,40
IT
−2,11%
10 297,73
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 278,13 | +3,11% | +10,61% | +32,76% | +16,12% | +25,26% |
5
/
0
/
0
|
1 073,6 |
| 2 |
WIGCHEMIA
Chemicals
|
8 383,18 | +1,64% | +3,07% | +13,31% | +9,28% | +5,81% |
3
/
0
/
1
|
14,9 |
| 3 |
WIGGRY
Gaming
|
23 408,30 | +7,05% | +10,33% | +10,55% | +13,14% | +3,05% |
12
/
1
/
9
|
359,9 |
| 4 |
WIGMOTO
Automobiles
|
8 751,39 | +0,41% | −1,08% | +10,41% | +8,92% | +2,91% |
2
/
1
/
1
|
21,6 |
| 5 |
WIGENERG
Energy
|
4 369,60 | +1,25% | +1,92% | +10,04% | +9,67% | +2,54% |
6
/
1
/
6
|
89,6 |
| 6 |
WIGBUDOW
Construction
|
9 943,00 | +0,04% | +0,52% | +8,40% | +6,13% | +0,90% |
14
/
4
/
17
|
65,4 |
| 7 |
WIGMEDIA
Media
|
7 113,39 | +1,15% | +0,87% | +8,14% | +6,15% | +0,64% |
5
/
4
/
3
|
10,0 |
| 8 |
WIGLEKI
Pharma
|
3 080,90 | +0,63% | +1,66% | +7,18% | +8,02% | −0,32% |
4
/
0
/
3
|
1,6 |
| 9 |
WIGSPOZYW
Food
|
3 157,40 | −0,06% | +2,69% | +6,94% | +7,52% | −0,56% |
6
/
2
/
8
|
2,5 |
| 10 |
WIGPALIWA
Oil & gas
|
11 711,79 | +1,45% | +0,29% | +6,70% | +3,96% | −0,80% |
2
/
0
/
1
|
581,1 |
| 11 |
WIGNRCHOM
Real estate
|
5 861,56 | +0,52% | +1,99% | +5,49% | +4,54% | −2,01% |
7
/
6
/
7
|
40,1 |
| 12 |
WIGBANKI
Banking
|
19 418,76 | +0,08% | −2,17% | +4,66% | +1,26% | −2,84% |
5
/
1
/
6
|
1 000,7 |
| 13 |
WIGODZIEZ
Clothing
|
12 991,34 | +0,18% | −1,73% | +4,53% | +2,44% | −2,97% |
7
/
2
/
4
|
214,1 |
| 14 |
WIGINFO
IT
|
10 297,73 | −2,47% | −1,59% | +3,60% | +2,87% | −3,90% |
14
/
4
/
9
|
111,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 310,95 | +0.08% | +0.19% | +0.94% | — | +0.41% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 318,34 | +0.09% | +0.23% | +1.14% | — | +0.49% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,35 | +0.09% | +0.21% | +1.28% | — | +0.52% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 340,48 | +0.09% | +0.22% | +1.49% | — | +0.59% |
|
GPWBB5Y
GPWB 5Y+
|
1 343,93 | +0.11% | +0.24% | +1.81% | — | +0.70% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 313,77 | +0.03% | +0.39% | +0.78% | — | +0.51% |
|
TBSPIndex
TBSP.Index
|
2 237,67 | +0.09% | +0.21% | +1.36% | — | +0.56% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 593,96 | +0.80% | -0.50% | +3.85% | +50.26% | +3.92% |
|
WIGdivplus
WIGdivplus
|
2 478,59 | +0.51% | -0.97% | +5.45% | +49.12% | +3.52% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 309,14 | +1.15% | -0.17% | +7.38% | +55.09% | +3.84% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 102,20 | +2.28% | -0.52% | +14.63% | — | +7.48% |
|
WIG20TRsht
WIG20 TR Short
|
2 382,01 | -1.12% | +0.25% | -6.47% | — | -3.57% |
|
WIG30TR
WIG30 Total Return
|
9 184,98 | +0.93% | -0.32% | +7.50% | +55.46% | +4.04% |
|
mWIG40TR
mWIG40 Total Return
|
13 454,08 | -0.12% | -0.05% | +8.04% | +40.78% | +5.65% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 276,37 | -0.25% | -0.23% | +16.10% | — | +11.27% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 213,51 | +0.14% | +0.19% | -6.99% | — | -5.20% |
|
sWIG80TR
sWIG80 Total Return
|
49 294,15 | +0.24% | +1.18% | +7.08% | +36.65% | +6.12% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 648,84 | +0.74% | +1.04% | +4.97% | — | +6.18% |
|
WIGGAMES5
WIG Games 5
|
19 163,81 | +4.12% | +5.49% | +6.57% | — | +8.74% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 213,42 | +2.33% | +6.50% | +22.44% | — | +13.26% |
|
WIGMSECM
WIG MS E-Commerce
|
7 952,31 | +0.68% | -4.73% | +1.29% | — | -0.78% |
|
WIGMSFIN
WIG MS Financials
|
22 552,05 | +0.46% | -1.37% | +5.30% | — | +2.39% |
|
WIGind
WIGind
|
20 186,47 | +1.13% | +3.31% | +10.36% | +36.81% | +7.64% |
|
WIGmed
WIGmed
|
20 321,20 | +0.20% | +1.11% | +7.13% | +10.92% | +6.94% |
|
WIGtechTR
WIGtechTR
|
19 459,54 | +0.23% | +2.07% | +8.09% | +39.65% | +6.95% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 674,75 | +1.07% | +4.20% | +8.08% | — | +8.80% |
|
WIGPoland
WIG Poland
|
127 643,56 | +0.83% | -0.06% | +7.56% | +49.91% | +4.39% |
|
WIGUkrain
WIG Ukraine
|
555,25 | -0.01% | +0.32% | -0.93% | — | +3.43% |
Source: Bossa.pl — session closes, PLN