Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 268,94
+1,08%
3 292
3 234
8 Jan14 Jan
YTD
+2,67%
mWIG40
8 654,75
+1,23%
8 700
8 550
8 Jan14 Jan
YTD
+5,78%
sWIG80
31 324,10
+1,43%
31 420
30 884
8 Jan14 Jan
YTD
+5,86%
WIG30
4 212,60
+0,97%
4 236
4 172
8 Jan14 Jan
YTD
+3,08%
WIG
121 322,27
+1,13%
122 027
119 961
8 Jan14 Jan
YTD
+3,48%
WIG140
2 356,22
+1,14%
2 370
2 330
8 Jan14 Jan
YTD
+3,48%
NCIndex
267,55
+2,69%
267,9
260,6
8 Jan14 Jan
YTD
+6,76%
Market breadth – GPW
344 stocks
165
advancing
48,0%
12
unchanged
3,5%
167
declining
48,5%
08.0112.0114.01
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+12,47%
9 967,97
Construction
+1,64%
9 939,50
Chemicals
+2,80%
8 247,51
Energy
+3,26%
4 315,79
Food
+2,87%
3 159,14
Oil & gas
+6,25%
11 543,84
Gaming
+7,29%
21 867,21
Media
+1,01%
7 032,68
Clothing
−1,19%
12 967,78
IT
+1,97%
10 558,58
Real estate
+1,29%
5 831,28
Banking
−1,21%
19 403,56
Pharma
+2,39%
3 061,47
Automobiles
−0,91%
8 715,88
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
9 967,97 | +2,32% | +6,77% | +28,75% | +12,62% | +22,14% |
3
/
0
/
2
|
720,8 |
| 2 |
WIGCHEMIA
Chemicals
|
8 247,51 | +1,20% | +2,01% | +11,48% | +7,51% | +4,87% |
2
/
0
/
2
|
15,0 |
| 3 |
WIGMOTO
Automobiles
|
8 715,88 | −1,02% | +2,93% | +9,96% | +8,48% | +3,35% |
1
/
0
/
3
|
13,6 |
| 4 |
WIGENERG
Energy
|
4 315,79 | +1,15% | +3,93% | +8,68% | +8,32% | +2,07% |
7
/
1
/
5
|
110,4 |
| 5 |
WIGBUDOW
Construction
|
9 939,50 | +2,06% | +5,13% | +8,36% | +6,10% | +1,75% |
11
/
4
/
20
|
139,0 |
| 6 |
WIGSPOZYW
Food
|
3 159,14 | +0,71% | +4,52% | +7,00% | +7,58% | +0,39% |
6
/
3
/
7
|
3,3 |
| 7 |
WIGMEDIA
Media
|
7 032,68 | +0,11% | +0,09% | +6,91% | +4,95% | +0,30% |
4
/
1
/
7
|
12,3 |
| 8 |
WIGLEKI
Pharma
|
3 061,47 | −1,01% | +2,14% | +6,50% | +7,33% | −0,11% |
1
/
0
/
6
|
3,3 |
| 9 |
WIGINFO
IT
|
10 558,58 | −0,62% | +1,97% | +6,22% | +5,47% | −0,39% |
2
/
5
/
20
|
67,6 |
| 10 |
WIGPALIWA
Oil & gas
|
11 543,84 | +0,45% | −1,24% | +5,17% | +2,47% | −1,44% |
3
/
0
/
0
|
558,6 |
| 11 |
WIGNRCHOM
Real estate
|
5 831,28 | −0,92% | +2,10% | +4,94% | +4,00% | −1,67% |
3
/
3
/
14
|
21,0 |
| 12 |
WIGBANKI
Banking
|
19 403,56 | −0,94% | −1,55% | +4,58% | +1,18% | −2,03% |
3
/
1
/
9
|
1 343,0 |
| 13 |
WIGODZIEZ
Clothing
|
12 967,78 | −0,02% | −0,07% | +4,34% | +2,25% | −2,27% |
1
/
2
/
10
|
211,0 |
| 14 |
WIGGRY
Gaming
|
21 867,21 | +0,16% | +6,02% | +3,27% | +5,69% | −3,34% |
8
/
2
/
12
|
206,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,89 | -0.04% | +0.22% | +0.86% | — | +0.33% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 317,18 | -0.04% | +0.27% | +1.06% | — | +0.40% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 324,18 | -0.05% | +0.28% | +1.19% | — | +0.43% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 339,24 | -0.05% | +0.32% | +1.39% | — | +0.50% |
|
GPWBB5Y
GPWB 5Y+
|
1 342,47 | -0.08% | +0.40% | +1.70% | — | +0.59% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 313,34 | +0.01% | +0.41% | +0.75% | — | +0.48% |
|
TBSPIndex
TBSP.Index
|
2 235,60 | -0.05% | +0.31% | +1.27% | — | +0.47% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 573,31 | -0.32% | +0.77% | +3.02% | +48.94% | +3.09% |
|
WIGdivplus
WIGdivplus
|
2 466,12 | -0.39% | +0.59% | +4.92% | +49.09% | +3.00% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 226,35 | -0.37% | +0.32% | +6.16% | +54.49% | +2.67% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 943,85 | -0.74% | +0.44% | +12.08% | — | +5.08% |
|
WIG20TRsht
WIG20 TR Short
|
2 409,09 | +0.39% | -0.23% | -5.41% | — | -2.47% |
|
WIG30TR
WIG30 Total Return
|
9 100,40 | -0.39% | +0.63% | +6.51% | +55.15% | +3.08% |
|
mWIG40TR
mWIG40 Total Return
|
13 470,31 | -0.52% | +2.18% | +8.17% | +41.38% | +5.78% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 332,59 | -1.05% | +4.22% | +16.40% | — | +11.55% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 210,37 | +0.54% | -2.03% | -7.13% | — | -5.34% |
|
sWIG80TR
sWIG80 Total Return
|
49 174,14 | -0.19% | +2.23% | +6.82% | +36.79% | +5.86% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 636,80 | +0.80% | +1.53% | +4.21% | — | +5.40% |
|
WIGGAMES5
WIG Games 5
|
18 405,59 | -0.60% | +3.46% | +2.35% | — | +4.44% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 592,77 | +1.88% | +5.60% | +19.65% | — | +10.67% |
|
WIGMSECM
WIG MS E-Commerce
|
7 898,70 | -3.21% | -2.07% | +0.61% | — | -1.45% |
|
WIGMSFIN
WIG MS Financials
|
22 448,15 | -0.51% | -0.65% | +4.82% | — | +1.92% |
|
WIGind
WIGind
|
19 960,47 | +0.38% | +3.70% | +9.12% | +35.15% | +6.44% |
|
WIGmed
WIGmed
|
20 281,54 | -0.97% | +2.79% | +6.92% | +9.21% | +6.73% |
|
WIGtechTR
WIGtechTR
|
19 415,21 | -0.83% | +3.85% | +7.84% | +39.43% | +6.71% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 646,40 | +1.82% | +6.67% | +6.93% | — | +7.64% |
|
WIGPoland
WIG Poland
|
126 587,76 | -0.39% | +0.86% | +6.67% | +49.60% | +3.53% |
|
WIGUkrain
WIG Ukraine
|
555,33 | +0.64% | +2.11% | -0.91% | — | +3.45% |
Source: Bossa.pl — session closes, PLN