Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 184,02
+0,60%
+19,09
09:0011:0013:0015:0017:00
YTD
+45,26%
mWIG40
8 182,06
+0,19%
+15,45
09:0011:0013:0015:0017:00
YTD
+33,64%
sWIG80
29 590,15
+1,16%
+340,03
09:0011:0013:0015:0017:00
YTD
+25,41%
WIG30
4 086,60
+0,54%
+21,75
09:0011:0013:0015:0017:00
YTD
+45,65%
WIG
117 240,24
+0,55%
+640,01
09:0011:0013:0015:0017:00
YTD
+47,33%
WIG140
2 276,94
+0,54%
+12,33
09:0011:0013:0015:0017:00
YTD
+47,90%
NCIndex
250,61
+1,51%
+3,72
09:0011:0013:0015:0017:00
YTD
+9,28%
Market breadth – GPW
350 stocks
217
advancing
62,0%
27
unchanged
7,7%
106
declining
30,3%
01:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+2,79%
8 851,11
Food
+1,53%
2 936,56
Pharma
+1,00%
2 852,26
Chemicals
+0,94%
7 671,46
Automobiles
+0,84%
8 034,67
Media
+0,82%
6 701,20
IT
+0,80%
10 010,73
Construction
+0,70%
9 368,31
Oil & gas
+0,52%
11 265,42
Banking
+0,45%
19 177,37
Energy
+0,28%
3 984,22
Clothing
+0,09%
12 682,47
Real estate
+0,04%
5 606,96
Gaming
−0,10%
20 689,27
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 851,11 | +2,79% | +3,18% | +30,50% | — | +25,70% |
4
/
0
/
1
|
432,3 |
| 2 |
WIGODZIEZ
Clothing
|
12 682,47 | +0,09% | −0,90% | +12,65% | — | +7,85% |
6
/
2
/
5
|
124,9 |
| 3 |
WIGINFO
IT
|
10 010,73 | +0,80% | +1,49% | +8,95% | — | +4,15% |
16
/
2
/
9
|
116,0 |
| 4 |
WIGBANKI
Banking
|
19 177,37 | +0,45% | +0,03% | +6,06% | — | +1,26% |
9
/
0
/
4
|
795,2 |
| 5 |
WIGMEDIA
Media
|
6 701,20 | +0,82% | +1,72% | +5,03% | — | +0,23% |
8
/
0
/
4
|
8,4 |
| 6 |
WIGBUDOW
Construction
|
9 368,31 | +0,70% | +1,45% | +3,74% | — | −1,06% |
25
/
1
/
9
|
78,4 |
| 7 |
WIGPALIWA
Oil & gas
|
11 265,42 | +0,52% | +1,33% | +2,20% | — | −2,60% |
3
/
0
/
0
|
240,3 |
| 8 |
WIGNRCHOM
Real estate
|
5 606,96 | +0,04% | +0,15% | +1,93% | +35,14% | −2,87% |
10
/
3
/
8
|
9,8 |
| 9 |
WIGMOTO
Automobiles
|
8 034,67 | +0,84% | +1,74% | −0,08% | — | −4,88% |
3
/
1
/
0
|
6,8 |
| 10 |
WIGCHEMIA
Chemicals
|
7 671,46 | +0,94% | +6,67% | −2,42% | +0,38% | −7,22% |
4
/
0
/
0
|
13,2 |
| 11 |
WIGSPOZYW
Food
|
2 936,56 | +1,53% | +0,73% | −2,44% | — | −7,24% |
14
/
1
/
2
|
4,1 |
| 12 |
WIGLEKI
Pharma
|
2 852,26 | +1,00% | +4,34% | −5,73% | — | −10,53% |
3
/
2
/
2
|
3,3 |
| 13 |
WIGGRY
Gaming
|
20 689,27 | −0,10% | −1,33% | −5,99% | — | −10,79% |
16
/
1
/
5
|
116,4 |
| 14 |
WIGENERG
Energy
|
3 984,22 | +0,28% | −0,27% | −7,95% | +59,91% | −12,75% |
9
/
0
/
4
|
119,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 305,64 | +0.02% | +0.16% | +0.56% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 311,94 | +0.01% | +0.18% | +0.58% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 318,50 | +-0.00% | +0.19% | +0.56% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,62 | -0.01% | +0.21% | +0.56% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 334,58 | -0.08% | +0.25% | +0.28% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 307,07 | +0.04% | +0.10% | +0.48% | — | — |
|
TBSPIndex
TBSP.Index
|
2 225,21 | -0.02% | +0.20% | +0.46% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 496,12 | +0.35% | +0.01% | +0.99% | +45.73% | +45.73% |
|
WIGdivplus
WIGdivplus
|
2 394,22 | +0.44% | +0.34% | +3.90% | +46.21% | +46.77% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 038,61 | +0.60% | +0.33% | +6.06% | +51.64% | +52.48% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 608,13 | +1.20% | +0.58% | +11.95% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 470,16 | -0.58% | -0.18% | -5.24% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 828,20 | +0.54% | +0.39% | +5.80% | +51.49% | +52.32% |
|
mWIG40TR
mWIG40 Total Return
|
12 734,62 | +0.19% | +0.81% | +1.52% | +37.63% | +37.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 020,07 | +0.37% | +1.55% | +2.63% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 334,99 | -0.17% | -0.65% | -0.93% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 452,09 | +1.16% | +2.45% | +1.57% | +31.31% | +30.30% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 552,92 | +1.01% | +1.96% | -4.17% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 623,29 | +0.25% | +0.45% | -6.78% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
24 028,44 | +1.58% | +1.39% | +12.35% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 014,78 | -0.17% | +0.62% | -0.23% | — | — |
|
WIGMSFIN
WIG MS Financials
|
22 025,07 | +0.66% | -0.28% | +6.92% | — | — |
|
WIGind
WIGind
|
18 753,28 | +1.18% | +3.81% | +3.06% | +31.83% | +30.69% |
|
WIGmed
WIGmed
|
19 002,81 | +0.01% | +1.78% | -4.50% | +2.77% | +1.97% |
|
WIGtechTR
WIGtechTR
|
18 194,22 | +0.37% | +2.07% | +1.86% | +29.64% | +29.00% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 458,48 | +0.14% | +0.70% | -1.31% | — | — |
|
WIGPoland
WIG Poland
|
122 274,86 | +0.55% | +0.55% | +4.77% | +46.54% | +47.06% |
|
WIGUkrain
WIG Ukraine
|
536,83 | +1.73% | +1.43% | -7.94% | — | — |
Source: Bossa.pl — session closes, PLN