Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 164,93
+63,22%
3 165
1 428
20202025
YTD
+44,38%
mWIG40
8 166,61
+118,97%
8 167
3 638
20202025
YTD
+33,39%
sWIG80
29 250,12
+90,95%
29 995
15 318
20202025
YTD
+23,97%
WIG30
4 064,85
+81,02%
4 065
1 752
20202025
YTD
+44,88%
WIG
116 600,23
+111,42%
116 600
47 350
20202025
YTD
+46,52%
WIG140
2 264,61
+114,46%
2 265
908,5
20202025
YTD
+47,10%
NCIndex
246,89
−48,67%
538,1
225,0
20202025
YTD
+7,66%
Market breadth – GPW
335 stocks
137
advancing
40,9%
2
unchanged
0,6%
196
declining
58,5%
02.0628.0722.0917.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Chemicals
+1,21%
7 599,79
Pharma
−11,60%
2 824,06
Oil & gas
+59,39%
11 207,61
Automobiles
+5,73%
7 967,44
Media
+0,06%
6 646,49
Construction
+25,63%
9 303,59
Gaming
+15,84%
20 710,55
Clothing
+10,95%
12 670,73
Energy
+98,01%
3 972,96
Real estate
+146,39%
5 604,50
IT
+45,35%
9 930,96
Food
+0,22%
2 892,29
Banking
+37,26%
19 092,31
Mining
+137,23%
8 611,10
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 611,10 | −0,17% | +4,59% | +30,71% | — | +26,14% | — | — |
| 2 |
WIGODZIEZ
Clothing
|
12 670,73 | +0,57% | −1,20% | +12,63% | — | +8,06% | — | — |
| 3 |
WIGINFO
IT
|
9 930,96 | +0,24% | +1,45% | +8,12% | — | +3,55% | — | — |
| 4 |
WIGMEDIA
Media
|
6 646,49 | +1,06% | +0,48% | +6,14% | — | +1,57% | — | — |
| 5 |
WIGBANKI
Banking
|
19 092,31 | −0,15% | −0,13% | +4,94% | — | +0,37% | — | — |
| 6 |
WIGBUDOW
Construction
|
9 303,59 | +0,78% | −0,01% | +3,84% | — | −0,73% | — | — |
| 7 |
WIGPALIWA
Oil & gas
|
11 207,61 | +1,84% | +2,65% | +2,43% | — | −2,14% | — | — |
| 8 |
WIGNRCHOM
Real estate
|
5 604,50 | +0,38% | +2,26% | +2,34% | +35,08% | −2,23% | — | — |
| 9 |
WIGMOTO
Automobiles
|
7 967,44 | +1,06% | +2,25% | +0,19% | — | −4,38% | — | — |
| 10 |
WIGCHEMIA
Chemicals
|
7 599,79 | +5,54% | +7,03% | −2,61% | −0,56% | −7,18% | — | — |
| 11 |
WIGGRY
Gaming
|
20 710,55 | +0,73% | +0,18% | −3,46% | — | −8,03% | — | — |
| 12 |
WIGSPOZYW
Food
|
2 892,29 | +0,04% | −1,49% | −5,26% | — | −9,83% | — | — |
| 13 |
WIGLEKI
Pharma
|
2 824,06 | +3,03% | +2,51% | −5,83% | — | −10,40% | — | — |
| 14 |
WIGENERG
Energy
|
3 972,96 | +0,45% | +0,56% | −7,60% | +59,46% | −12,17% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 305,39 | +0.07% | +0.26% | +0.68% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 311,86 | +0.08% | +0.30% | +0.76% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 318,52 | +0.09% | +0.33% | +0.81% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,81 | +0.10% | +0.38% | +0.88% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 335,62 | +0.14% | +0.51% | +0.89% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 306,55 | +0.03% | +0.13% | +0.47% | — | — |
|
TBSPIndex
TBSP.Index
|
2 225,72 | +0.10% | +0.36% | +0.78% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 487,37 | +0.32% | +0.43% | +1.01% | +45.22% | +45.22% |
|
WIGdivplus
WIGdivplus
|
2 383,72 | +0.28% | +0.63% | +3.62% | +45.57% | +46.13% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 996,41 | +0.30% | +0.59% | +5.75% | +50.73% | +51.57% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 530,00 | +0.53% | +1.06% | +11.30% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 484,65 | -0.18% | -0.40% | -4.96% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 781,22 | +0.30% | +0.75% | +5.61% | +50.69% | +51.51% |
|
mWIG40TR
mWIG40 Total Return
|
12 710,57 | +0.53% | +1.91% | +1.68% | +37.37% | +37.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 946,55 | +1.00% | +3.73% | +2.95% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 338,95 | -0.41% | -1.69% | -1.08% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 918,30 | +1.00% | +1.37% | +0.93% | +29.80% | +28.81% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 537,35 | +0.74% | +0.40% | -4.49% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 578,61 | +1.24% | +1.38% | -5.09% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
23 655,67 | +0.10% | +2.61% | +12.75% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 028,04 | +1.16% | +1.39% | +0.25% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 880,77 | -0.46% | -0.76% | +5.68% | — | — |
|
WIGind
WIGind
|
18 534,26 | +1.81% | +4.08% | +2.28% | +30.29% | +29.17% |
|
WIGmed
WIGmed
|
19 000,98 | +1.45% | +2.30% | -3.75% | +2.76% | +1.96% |
|
WIGtechTR
WIGtechTR
|
18 126,45 | +0.73% | +3.10% | +2.45% | +29.16% | +28.52% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 455,16 | +0.44% | -0.69% | -1.94% | — | — |
|
WIGPoland
WIG Poland
|
121 602,22 | +0.38% | +0.86% | +4.55% | +45.74% | +46.25% |
|
WIGUkrain
WIG Ukraine
|
527,68 | +0.87% | -4.32% | -12.58% | — | — |
Source: Bossa.pl — session closes, PLN