Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 155,57
+12,07%
3 156
2 770
27 Jun23 Dec
YTD
+43,96%
mWIG40
8 123,65
+2,67%
8 180
7 704
27 Jun23 Dec
YTD
+32,69%
sWIG80
28 961,88
+0,56%
30 420
28 656
27 Jun23 Dec
YTD
+22,75%
WIG30
4 052,86
+10,73%
4 053
3 591
27 Jun23 Dec
YTD
+44,45%
WIG
116 148,72
+11,97%
116 149
103 728
27 Jun23 Dec
YTD
+45,96%
WIG140
2 256,00
+12,13%
2 256
2 012
27 Jun23 Dec
YTD
+46,54%
NCIndex
243,88
−1,71%
286,2
243,9
27 Jun23 Dec
YTD
+6,35%
Market breadth – GPW
341 stocks
146
advancing
42,8%
1
unchanged
0,3%
194
declining
56,9%
01.0718.0802.1019.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+102,44%
8 625,80
IT
+3,79%
9 906,69
Pharma
−16,59%
2 740,93
Chemicals
−20,21%
7 200,67
Construction
+11,97%
9 231,58
Media
−8,80%
6 576,83
Automobiles
−7,13%
7 883,60
Banking
+18,67%
19 120,40
Real estate
+4,30%
5 583,41
Food
−6,83%
2 891,19
Energy
−7,82%
3 955,11
Oil & gas
+23,18%
11 005,00
Clothing
+11,01%
12 598,89
Gaming
−11,92%
20 560,06
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 625,80 | +0,55% | +8,74% | +40,18% | — | +33,57% |
4
/
0
/
1
|
275,1 |
| 2 |
WIGODZIEZ
Clothing
|
12 598,89 | −1,55% | −0,45% | +15,81% | — | +9,20% |
3
/
1
/
9
|
92,4 |
| 3 |
WIGINFO
IT
|
9 906,69 | +0,43% | +0,59% | +11,55% | — | +4,94% |
13
/
2
/
12
|
77,1 |
| 4 |
WIGMEDIA
Media
|
6 576,83 | −0,17% | +0,21% | +9,93% | — | +3,32% |
2
/
4
/
6
|
14,2 |
| 5 |
WIGBANKI
Banking
|
19 120,40 | −0,26% | +0,96% | +9,72% | — | +3,11% |
5
/
1
/
7
|
608,7 |
| 6 |
WIGBUDOW
Construction
|
9 231,58 | −0,03% | −0,99% | +8,14% | — | +1,53% |
21
/
5
/
9
|
60,3 |
| 7 |
WIGMOTO
Automobiles
|
7 883,60 | −0,18% | +1,01% | +4,29% | — | −2,32% |
2
/
0
/
2
|
5,0 |
| 8 |
WIGGRY
Gaming
|
20 560,06 | −1,94% | −2,65% | +4,03% | — | −2,58% |
10
/
2
/
10
|
129,9 |
| 9 |
WIGNRCHOM
Real estate
|
5 583,41 | −0,27% | +0,81% | +2,05% | +34,57% | −4,56% |
9
/
5
/
6
|
9,2 |
| 10 |
WIGSPOZYW
Food
|
2 891,19 | −0,83% | −1,88% | −1,58% | — | −8,19% |
3
/
2
/
12
|
6,0 |
| 11 |
WIGPALIWA
Oil & gas
|
11 005,00 | −1,01% | −1,02% | −4,77% | — | −11,38% |
2
/
0
/
1
|
166,4 |
| 12 |
WIGLEKI
Pharma
|
2 740,93 | +0,27% | −3,82% | −5,79% | — | −12,40% |
4
/
1
/
2
|
10,0 |
| 13 |
WIGCHEMIA
Chemicals
|
7 200,67 | +0,12% | −1,39% | −7,00% | −5,78% | −13,61% |
3
/
0
/
1
|
24,2 |
| 14 |
WIGENERG
Energy
|
3 955,11 | −1,00% | −0,96% | −10,96% | +58,74% | −17,57% |
5
/
1
/
7
|
71,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 304,53 | +0.08% | +0.41% | +0.88% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 310,85 | +0.10% | +0.53% | +1.05% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 317,35 | +0.11% | +0.61% | +1.16% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,44 | +0.12% | +0.73% | +1.33% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 333,74 | +0.18% | +0.98% | +1.69% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 306,14 | +0.03% | +0.19% | +0.52% | — | — |
|
TBSPIndex
TBSP.Index
|
2 223,56 | +0.12% | +0.67% | +1.22% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 479,32 | -0.67% | -1.07% | +2.98% | +46.60% | +44.75% |
|
WIGdivplus
WIGdivplus
|
2 377,03 | -0.38% | +0.05% | +6.30% | +45.98% | +45.72% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 975,73 | -0.57% | +0.59% | +8.03% | +50.55% | +51.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 495,36 | -1.14% | +1.07% | +16.09% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 489,08 | +0.59% | -0.46% | -6.98% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 755,31 | -0.44% | +0.77% | +7.76% | +50.80% | +51.06% |
|
mWIG40TR
mWIG40 Total Return
|
12 643,70 | +0.09% | +1.47% | +3.65% | +38.30% | +36.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 749,40 | +0.18% | +2.84% | +6.96% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 348,59 | -0.07% | -1.32% | -2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 465,81 | +0.28% | -1.21% | +1.45% | +30.02% | +27.54% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 526,06 | +0.20% | -2.35% | -6.56% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 363,27 | -1.03% | -2.89% | +0.50% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
23 632,44 | -0.28% | +4.49% | +14.88% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 935,81 | -0.38% | -0.55% | -2.35% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 982,60 | -0.47% | +0.09% | +11.13% | — | — |
|
WIGind
WIGind
|
18 203,95 | +0.77% | -0.17% | +2.00% | +29.39% | +26.87% |
|
WIGmed
WIGmed
|
18 728,80 | +0.31% | -1.76% | -1.36% | +3.68% | +0.50% |
|
WIGtechTR
WIGtechTR
|
17 994,45 | +0.94% | +0.03% | +5.53% | +30.35% | +27.58% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 444,32 | +0.12% | -0.86% | -2.25% | — | — |
|
WIGPoland
WIG Poland
|
121 146,10 | -0.37% | +0.68% | +6.59% | +45.85% | +45.70% |
|
WIGUkrain
WIG Ukraine
|
523,15 | -1.15% | -6.25% | -1.57% | — | — |
Source: Bossa.pl — session closes, PLN