Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 173,51
+2,26%
3 174
3 103
16 Dec22 Dec
YTD
+44,78%
mWIG40
8 116,09
+2,14%
8 116
7 934
16 Dec22 Dec
YTD
+32,57%
sWIG80
28 881,74
−1,07%
29 193
28 853
16 Dec22 Dec
YTD
+22,41%
WIG30
4 070,75
+2,28%
4 071
3 980
16 Dec22 Dec
YTD
+45,09%
WIG
116 571,84
+2,04%
116 572
114 246
16 Dec22 Dec
YTD
+46,49%
WIG140
2 264,78
+2,07%
2 265
2 219
16 Dec22 Dec
YTD
+47,11%
NCIndex
243,08
−0,52%
244,4
243,1
16 Dec22 Dec
YTD
+6,00%
Market breadth – GPW
347 stocks
118
advancing
34,0%
21
unchanged
6,1%
208
declining
59,9%
16.1218.1222.12
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+6,99%
8 578,55
Real estate
+0,26%
5 598,42
Oil & gas
+3,14%
11 117,54
Gaming
+0,40%
20 967,71
Automobiles
+2,25%
7 897,45
Chemicals
+0,47%
7 191,90
Energy
+1,91%
3 995,00
IT
+0,56%
9 863,87
Banking
+2,09%
19 170,72
Clothing
+3,12%
12 797,34
Media
+0,06%
6 587,96
Food
−1,82%
2 915,30
Construction
−0,60%
9 234,81
Pharma
−3,42%
2 733,53
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 578,55 | +4,20% | +10,80% | +36,59% | — | +30,97% |
2
/
0
/
3
|
441,7 |
| 2 |
WIGODZIEZ
Clothing
|
12 797,34 | −0,21% | +2,97% | +16,88% | — | +11,26% |
5
/
1
/
7
|
124,8 |
| 3 |
WIGINFO
IT
|
9 863,87 | +0,76% | −0,76% | +9,66% | — | +4,04% |
13
/
3
/
10
|
80,3 |
| 4 |
WIGMEDIA
Media
|
6 587,96 | −0,40% | +0,15% | +9,21% | — | +3,59% |
5
/
0
/
6
|
10,7 |
| 5 |
WIGBANKI
Banking
|
19 170,72 | +0,28% | +3,32% | +8,38% | — | +2,76% |
7
/
0
/
5
|
634,6 |
| 6 |
WIGBUDOW
Construction
|
9 234,81 | −0,75% | +0,68% | +6,08% | — | +0,46% |
11
/
2
/
22
|
68,7 |
| 7 |
WIGGRY
Gaming
|
20 967,71 | +1,42% | −0,98% | +6,00% | — | +0,38% |
11
/
1
/
10
|
136,3 |
| 8 |
WIGMOTO
Automobiles
|
7 897,45 | +1,35% | −0,36% | +1,28% | — | −4,34% |
1
/
1
/
2
|
7,3 |
| 9 |
WIGSPOZYW
Food
|
2 915,30 | −0,70% | −1,26% | +0,24% | — | −5,38% |
7
/
2
/
8
|
4,6 |
| 10 |
WIGNRCHOM
Real estate
|
5 598,42 | +2,15% | +0,75% | −0,65% | +34,93% | −6,27% |
11
/
1
/
9
|
14,1 |
| 11 |
WIGPALIWA
Oil & gas
|
11 117,54 | +1,83% | +1,28% | −6,25% | — | −11,87% |
3
/
0
/
0
|
224,2 |
| 12 |
WIGCHEMIA
Chemicals
|
7 191,90 | +1,29% | −2,79% | −6,56% | −5,90% | −12,18% |
1
/
1
/
2
|
17,8 |
| 13 |
WIGLEKI
Pharma
|
2 733,53 | −0,78% | −4,91% | −8,05% | — | −13,67% |
0
/
0
/
7
|
5,9 |
| 14 |
WIGENERG
Energy
|
3 995,00 | +1,12% | +0,60% | −11,74% | +60,34% | −17,36% |
5
/
0
/
8
|
101,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 303,51 | +0.11% | +0.37% | +0.89% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 309,56 | +0.12% | +0.47% | +1.06% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 315,95 | +0.14% | +0.56% | +1.16% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 329,79 | +0.15% | +0.68% | +1.32% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 331,31 | +0.19% | +0.85% | +1.64% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 305,79 | +0.07% | +0.17% | +0.51% | — | — |
|
TBSPIndex
TBSP.Index
|
2 220,82 | +0.14% | +0.60% | +1.20% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 495,96 | +0.77% | -0.08% | +1.74% | +47.59% | +45.72% |
|
WIGdivplus
WIGdivplus
|
2 386,03 | +0.72% | +1.51% | +5.15% | +46.53% | +46.27% |
Total Return / dividend (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 015,38 | +0.86% | +3.06% | +7.28% | +51.40% | +51.98% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 570,29 | +1.69% | +6.05% | +14.48% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 474,59 | -0.80% | -2.83% | -6.34% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 793,96 | +0.89% | +2.93% | +6.90% | +51.47% | +51.73% |
|
mWIG40TR
mWIG40 Total Return
|
12 631,93 | +1.28% | +1.44% | +2.07% | +38.17% | +36.61% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 714,63 | +2.52% | +2.75% | +3.71% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 350,30 | -1.22% | -1.25% | -1.49% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 340,00 | +0.10% | -1.51% | -0.46% | +29.66% | +27.18% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 523,05 | -0.53% | -3.03% | -7.71% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 544,81 | +1.19% | -2.43% | +0.36% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
23 699,20 | +2.79% | +6.63% | +12.87% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 965,79 | +0.60% | +1.46% | -1.85% | — | — |
|
WIGMSFIN
WIG MS Financials
|
22 086,16 | +0.17% | +3.13% | +9.90% | — | — |
|
WIGind
WIGind
|
18 064,24 | +1.44% | -1.24% | +0.07% | +28.40% | +25.89% |
|
WIGmed
WIGmed
|
18 671,32 | +0.53% | -1.57% | -2.75% | +3.36% | +0.19% |
|
WIGtechTR
WIGtechTR
|
17 826,10 | +1.39% | -0.98% | +3.78% | +29.13% | +26.39% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 441,38 | -1.25% | -1.35% | -2.80% | — | — |
|
WIGPoland
WIG Poland
|
121 601,09 | +0.86% | +2.47% | +5.58% | +46.40% | +46.25% |
|
WIGUkrain
WIG Ukraine
|
529,24 | -4.03% | -5.57% | +2.55% | — | — |
Source: Bossa.pl — session closes, PLN