Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 146,48
+11,61%
3 146
2 798
23 Sep19 Dec
YTD
+43,54%
mWIG40
8 013,91
+2,46%
8 180
7 756
23 Sep19 Dec
YTD
+30,90%
sWIG80
28 853,44
−4,56%
30 420
28 732
23 Sep19 Dec
YTD
+22,29%
WIG30
4 034,72
+10,30%
4 035
3 628
23 Sep19 Dec
YTD
+43,80%
WIG
115 547,93
+9,14%
115 548
105 562
23 Sep19 Dec
YTD
+45,20%
WIG140
2 244,44
+9,37%
2 244
2 046
23 Sep19 Dec
YTD
+45,79%
NCIndex
243,87
−13,25%
285,5
243,9
23 Sep19 Dec
YTD
+6,34%
Market breadth – GPW
337 stocks
114
advancing
33,8%
3
unchanged
0,9%
220
declining
65,3%
24.0916.1007.1102.12
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Media
+6,70%
6 614,72
Banking
+16,59%
19 116,83
Mining
+75,06%
8 232,98
Automobiles
−7,56%
7 792,13
Oil & gas
+9,44%
10 917,98
IT
−0,04%
9 789,00
Chemicals
−9,74%
7 100,44
Construction
+13,19%
9 304,91
Food
−1,22%
2 935,95
Energy
−3,72%
3 950,72
Gaming
−5,42%
20 674,00
Clothing
+2,10%
12 824,03
Real estate
+0,99%
5 480,73
Pharma
−15,29%
2 755,03
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 232,98 | +1,78% | +6,08% | +32,96% | — | +28,50% |
5
/
0
/
0
|
563,9 |
| 2 |
WIGODZIEZ
Clothing
|
12 824,03 | −0,31% | +14,86% | +17,01% | — | +12,55% |
5
/
0
/
8
|
366,5 |
| 3 |
WIGMEDIA
Media
|
6 614,72 | +2,23% | +0,80% | +12,52% | — | +8,06% |
4
/
3
/
4
|
14,3 |
| 4 |
WIGBANKI
Banking
|
19 116,83 | +1,84% | +3,00% | +8,90% | — | +4,44% |
10
/
0
/
2
|
2 352,2 |
| 5 |
WIGBUDOW
Construction
|
9 304,91 | +0,26% | +1,84% | +8,58% | — | +4,12% |
13
/
2
/
20
|
128,3 |
| 6 |
WIGINFO
IT
|
9 789,00 | +0,69% | −2,21% | +6,82% | — | +2,36% |
10
/
2
/
14
|
316,1 |
| 7 |
WIGGRY
Gaming
|
20 674,00 | −0,22% | −4,12% | +3,12% | — | −1,34% |
9
/
1
/
12
|
316,5 |
| 8 |
WIGSPOZYW
Food
|
2 935,95 | −0,07% | −0,91% | +0,46% | — | −4,00% |
7
/
4
/
6
|
2,2 |
| 9 |
WIGMOTO
Automobiles
|
7 792,13 | +1,38% | −0,79% | −0,77% | — | −5,23% |
2
/
1
/
1
|
48,6 |
| 10 |
WIGNRCHOM
Real estate
|
5 480,73 | −0,79% | −2,15% | −2,88% | +32,10% | −7,34% |
7
/
5
/
10
|
35,8 |
| 11 |
WIGPALIWA
Oil & gas
|
10 917,98 | +0,84% | −1,36% | −9,29% | — | −13,75% |
1
/
1
/
1
|
806,0 |
| 12 |
WIGCHEMIA
Chemicals
|
7 100,44 | +0,43% | −4,35% | −9,61% | −7,09% | −14,07% |
2
/
0
/
2
|
19,5 |
| 13 |
WIGLEKI
Pharma
|
2 755,03 | −1,11% | −4,64% | −9,90% | — | −14,36% |
2
/
1
/
4
|
6,3 |
| 14 |
WIGENERG
Energy
|
3 950,72 | −0,13% | −1,39% | −16,87% | +58,57% | −21,33% |
5
/
0
/
8
|
275,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 302,06 | +0.06% | +0.23% | +0.87% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 307,93 | +0.11% | +0.29% | +0.98% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 314,17 | +0.14% | +0.35% | +1.04% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,80 | +0.20% | +0.42% | +1.14% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 328,82 | +0.26% | +0.46% | +1.30% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 304,89 | +0.02% | +0.10% | +0.47% | — | — |
|
TBSPIndex
TBSP.Index
|
2 217,67 | +0.16% | +0.35% | +1.03% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 476,81 | +0.24% | -1.30% | +0.76% | +45.67% | +44.60% |
|
WIGdivplus
WIGdivplus
|
2 368,88 | +0.88% | +1.42% | +4.68% | +44.16% | +45.22% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 955,63 | +1.00% | +2.76% | +6.44% | +48.35% | +50.69% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 461,20 | +1.99% | +5.44% | +12.61% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 494,54 | -0.98% | -2.58% | -5.65% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 716,11 | +1.04% | +2.45% | +5.77% | +48.46% | +50.39% |
|
mWIG40TR
mWIG40 Total Return
|
12 472,90 | +1.01% | -0.41% | -0.27% | +35.97% | +34.89% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 230,00 | +2.01% | -0.93% | -1.08% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 379,22 | -0.99% | +0.56% | +0.76% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
235,17 | +0.00% | +0.48% | +2.71% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 295,58 | -0.26% | -1.55% | -1.38% | +28.61% | +27.06% |
|
sWIG80dvp
sWIG80 DvP
|
1 090,86 | +0.00% | +6.77% | +20.92% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 531,20 | -0.43% | -2.57% | -8.69% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 339,33 | -0.32% | -3.91% | -1.79% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
23 055,03 | +1.07% | +3.20% | +7.69% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 918,13 | +0.25% | +0.55% | -3.48% | — | — |
|
WIGMSFIN
WIG MS Financials
|
22 047,62 | +1.17% | +2.80% | +11.22% | — | — |
|
WIGind
WIGind
|
17 808,22 | -0.94% | -2.01% | -2.47% | +23.97% | +24.11% |
|
WIGmed
WIGmed
|
18 573,35 | +0.32% | -2.06% | -3.07% | +2.14% | -0.33% |
|
WIGtechTR
WIGtechTR
|
17 581,30 | +0.41% | -2.96% | +0.80% | +26.56% | +24.65% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 472,31 | +1.97% | -0.53% | -1.13% | — | — |
|
WIGPoland
WIG Poland
|
120 564,68 | +0.95% | +1.88% | +4.45% | +43.80% | +45.00% |
|
WIGUkrain
WIG Ukraine
|
551,48 | +0.19% | -1.43% | +7.11% | — | — |
Source: Bossa.pl — session closes, PLN