Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 115,36
+1,18%
3 137
3 079
12 Dec18 Dec
YTD
+42,12%
mWIG40
7 933,70
−0,86%
8 007
7 934
12 Dec18 Dec
YTD
+29,59%
sWIG80
28 928,75
−1,58%
29 394
28 929
12 Dec18 Dec
YTD
+22,61%
WIG30
3 993,17
+0,97%
4 022
3 955
12 Dec18 Dec
YTD
+42,32%
WIG
114 486,43
+0,61%
115 369
113 797
12 Dec18 Dec
YTD
+43,87%
WIG140
2 223,41
+0,61%
2 241
2 210
12 Dec18 Dec
YTD
+44,42%
NCIndex
244,43
−2,87%
251,7
244,3
12 Dec18 Dec
YTD
+6,59%
Market breadth – GPW
346 stocks
113
advancing
32,7%
10
unchanged
2,9%
223
declining
64,5%
12.1216.1218.12
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Construction
+1,18%
9 281,12
Banking
+1,17%
18 772,16
Gaming
−2,14%
20 720,40
Clothing
+3,51%
12 863,57
Media
−1,64%
6 470,20
Oil & gas
−1,37%
10 826,55
IT
−2,20%
9 721,65
Automobiles
−3,02%
7 686,36
Pharma
−3,09%
2 785,83
Real estate
−0,58%
5 524,42
Mining
+4,48%
8 089,25
Food
−0,50%
2 937,88
Chemicals
−4,44%
7 069,80
Energy
−0,39%
3 955,70
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 089,25 | −1,22% | +5,63% | +28,73% | — | +26,22% |
1
/
0
/
4
|
441,4 |
| 2 |
WIGODZIEZ
Clothing
|
12 863,57 | +0,48% | +18,18% | +15,89% | — | +13,38% |
5
/
1
/
7
|
189,1 |
| 3 |
WIGMEDIA
Media
|
6 470,20 | +0,30% | −1,90% | +9,38% | — | +6,87% |
5
/
2
/
5
|
13,9 |
| 4 |
WIGBUDOW
Construction
|
9 281,12 | +1,79% | +1,65% | +7,03% | — | +4,52% |
14
/
2
/
19
|
60,5 |
| 5 |
WIGBANKI
Banking
|
18 772,16 | +0,82% | +2,48% | +6,19% | — | +3,68% |
7
/
0
/
6
|
935,6 |
| 6 |
WIGINFO
IT
|
9 721,65 | −0,18% | −3,06% | +4,92% | — | +2,41% |
12
/
4
/
11
|
72,1 |
| 7 |
WIGGRY
Gaming
|
20 720,40 | +0,80% | −1,50% | +1,04% | — | −1,47% |
8
/
2
/
12
|
151,7 |
| 8 |
WIGSPOZYW
Food
|
2 937,88 | −1,25% | −1,01% | −0,26% | — | −2,77% |
1
/
5
/
10
|
2,9 |
| 9 |
WIGNRCHOM
Real estate
|
5 524,42 | −0,63% | −0,54% | −3,00% | +33,15% | −5,51% |
5
/
3
/
13
|
17,3 |
| 10 |
WIGMOTO
Automobiles
|
7 686,36 | −0,34% | −2,11% | −3,57% | — | −6,08% |
0
/
0
/
4
|
6,9 |
| 11 |
WIGLEKI
Pharma
|
2 785,83 | −0,62% | −4,86% | −8,97% | — | −11,48% |
1
/
0
/
6
|
3,0 |
| 12 |
WIGCHEMIA
Chemicals
|
7 069,80 | −1,75% | −2,07% | −11,09% | −7,50% | −13,60% |
1
/
0
/
3
|
11,5 |
| 13 |
WIGPALIWA
Oil & gas
|
10 826,55 | +0,00% | −0,62% | −11,10% | — | −13,61% |
1
/
1
/
1
|
370,3 |
| 14 |
WIGENERG
Energy
|
3 955,70 | −4,29% | −2,09% | −18,47% | +58,77% | −20,98% |
5
/
0
/
8
|
185,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 301,34 | +0.11% | +0.24% | +0.83% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 306,55 | +0.12% | +0.26% | +0.88% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 312,30 | +0.14% | +0.29% | +0.91% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 325,21 | +0.15% | +0.31% | +0.96% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 325,36 | +0.27% | +0.32% | +1.02% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 304,66 | +0.04% | +0.12% | +0.47% | — | — |
|
TBSPIndex
TBSP.Index
|
2 214,04 | +0.17% | +0.28% | +0.88% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 470,93 | -0.28% | -1.16% | -0.49% | +46.31% | +44.26% |
|
WIGdivplus
WIGdivplus
|
2 348,18 | -0.11% | +1.48% | +2.78% | +44.24% | +43.95% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 886,84 | +0.31% | +3.11% | +4.18% | +47.85% | +49.20% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 335,28 | +0.61% | +6.16% | +7.85% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 519,19 | -0.29% | -2.92% | -3.56% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 626,36 | +0.14% | +2.52% | +3.47% | +47.80% | +48.84% |
|
mWIG40TR
mWIG40 Total Return
|
12 348,06 | -0.46% | -1.57% | -1.70% | +35.28% | +33.54% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 850,76 | -0.94% | -3.21% | -3.91% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 403,03 | +0.48% | +1.75% | +2.28% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
235,17 | +0.48% | +0.48% | +2.71% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 413,81 | -0.73% | -0.86% | -1.69% | +28.46% | +27.39% |
|
sWIG80dvp
sWIG80 DvP
|
1 090,86 | +0.00% | +6.77% | +20.92% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 537,87 | -1.03% | -2.09% | -9.30% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 394,44 | -0.25% | -3.38% | -3.30% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 810,34 | -2.62% | +2.52% | +4.56% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 898,34 | +0.91% | +0.53% | -4.59% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 792,56 | +0.73% | +2.78% | +9.19% | — | — |
|
WIGind
WIGind
|
17 976,47 | -1.50% | +0.12% | -2.07% | +25.37% | +25.28% |
|
WIGmed
WIGmed
|
18 514,24 | -0.93% | -3.52% | -3.90% | +1.53% | -0.65% |
|
WIGtechTR
WIGtechTR
|
17 510,01 | -0.43% | -2.06% | -0.46% | +26.25% | +24.15% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 424,65 | -1.03% | -2.71% | -2.95% | — | — |
|
WIGPoland
WIG Poland
|
119 435,11 | +0.08% | +1.90% | +2.48% | +43.22% | +43.65% |
|
WIGUkrain
WIG Ukraine
|
550,42 | -1.34% | -1.90% | +7.44% | — | — |
Source: Bossa.pl — session closes, PLN