Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 105,78
+1,43%
3 137
3 062
11 Dec17 Dec
YTD
+41,69%
mWIG40
7 971,81
−0,95%
8 048
7 946
11 Dec17 Dec
YTD
+30,21%
sWIG80
29 140,82
−0,81%
29 394
29 141
11 Dec17 Dec
YTD
+23,51%
WIG30
3 987,39
+1,25%
4 022
3 938
11 Dec17 Dec
YTD
+42,11%
WIG
114 381,38
+0,82%
115 369
113 457
11 Dec17 Dec
YTD
+43,74%
WIG140
2 221,46
+0,83%
2 241
2 203
11 Dec17 Dec
YTD
+44,30%
NCIndex
244,30
−3,24%
252,5
244,3
11 Dec17 Dec
YTD
+6,53%
Market breadth – GPW
346 stocks
112
advancing
32,4%
20
unchanged
5,8%
214
declining
61,8%
11.1215.1217.12
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+3,16%
4 132,99
Clothing
+14,66%
12 801,49
Mining
+5,52%
8 189,42
Chemicals
−3,07%
7 195,53
Oil & gas
−2,18%
10 827,00
Food
+0,41%
2 974,97
Automobiles
−1,80%
7 712,89
Real estate
−0,75%
5 559,25
IT
−2,71%
9 739,33
Banking
+0,32%
18 619,47
Pharma
−2,96%
2 803,33
Gaming
−4,66%
20 555,92
Construction
−0,20%
9 118,14
Media
−1,69%
6 451,01
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 189,42 | +2,14% | +9,52% | +30,32% | — | +27,91% |
2
/
0
/
3
|
559,4 |
| 2 |
WIGODZIEZ
Clothing
|
12 801,49 | +3,15% | +17,26% | +15,33% | — | +12,92% |
7
/
1
/
5
|
400,2 |
| 3 |
WIGMEDIA
Media
|
6 451,01 | −2,02% | −0,60% | +9,05% | — | +6,64% |
6
/
0
/
5
|
13,3 |
| 4 |
WIGBANKI
Banking
|
18 619,47 | −0,85% | +2,10% | +5,32% | — | +2,91% |
5
/
0
/
8
|
1 250,2 |
| 5 |
WIGBUDOW
Construction
|
9 118,14 | −1,85% | +0,20% | +5,15% | — | +2,74% |
18
/
4
/
13
|
115,3 |
| 6 |
WIGINFO
IT
|
9 739,33 | −0,71% | −3,24% | +5,11% | — | +2,70% |
7
/
5
/
14
|
64,5 |
| 7 |
WIGSPOZYW
Food
|
2 974,97 | +0,19% | +0,90% | +1,00% | — | −1,41% |
4
/
2
/
10
|
2,4 |
| 8 |
WIGGRY
Gaming
|
20 555,92 | −1,58% | −4,81% | +0,24% | — | −2,17% |
5
/
1
/
16
|
159,0 |
| 9 |
WIGNRCHOM
Real estate
|
5 559,25 | −0,44% | +0,35% | −2,39% | +33,99% | −4,80% |
11
/
1
/
9
|
16,3 |
| 10 |
WIGMOTO
Automobiles
|
7 712,89 | −0,14% | −2,06% | −3,24% | — | −5,65% |
1
/
1
/
2
|
6,5 |
| 11 |
WIGLEKI
Pharma
|
2 803,33 | −0,96% | −4,99% | −8,40% | — | −10,81% |
1
/
0
/
6
|
4,3 |
| 12 |
WIGCHEMIA
Chemicals
|
7 195,53 | +0,52% | +0,45% | −9,51% | −5,85% | −11,92% |
1
/
0
/
3
|
6,8 |
| 13 |
WIGPALIWA
Oil & gas
|
10 827,00 | +0,45% | −0,21% | −11,09% | — | −13,50% |
2
/
0
/
1
|
448,1 |
| 14 |
WIGENERG
Energy
|
4 132,99 | +5,44% | +5,51% | −14,82% | +65,88% | −17,23% |
5
/
1
/
7
|
262,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 299,95 | +0.01% | +0.09% | +0.72% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 305,02 | +0.02% | +0.08% | +0.76% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 310,52 | +0.02% | +0.06% | +0.78% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 323,18 | +0.03% | +0.03% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 321,75 | +0.01% | -0.19% | +0.75% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 304,17 | +0.02% | +0.10% | +0.43% | — | — |
|
TBSPIndex
TBSP.Index
|
2 210,39 | +0.02% | -0.01% | +0.71% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 477,77 | -0.73% | -0.62% | -0.22% | +43.37% | +44.66% |
|
WIGdivplus
WIGdivplus
|
2 350,65 | -0.25% | +1.84% | +2.88% | +40.47% | +44.10% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 865,65 | +0.08% | +3.17% | +3.86% | +43.58% | +48.74% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 297,06 | +0.15% | +6.27% | +7.20% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 526,46 | -0.06% | -2.97% | -3.28% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 613,88 | +0.19% | +2.88% | +3.32% | +43.90% | +48.62% |
|
mWIG40TR
mWIG40 Total Return
|
12 405,61 | +0.33% | -0.41% | -1.24% | +33.41% | +34.16% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 029,28 | +0.64% | -0.92% | -3.00% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 391,44 | -0.30% | +0.57% | +1.79% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.21% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 746,71 | -0.18% | +0.05% | -0.97% | +28.24% | +28.32% |
|
sWIG80dvp
sWIG80 DvP
|
1 090,86 | +5.82% | +6.77% | +20.92% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 553,85 | +0.58% | -0.28% | -8.36% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 438,50 | -1.34% | -4.63% | -3.06% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
23 424,61 | +3.65% | +8.36% | +7.38% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 827,34 | -0.70% | -0.12% | -5.45% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 634,65 | -0.75% | +2.67% | +8.40% | — | — |
|
WIGind
WIGind
|
18 250,37 | +0.02% | +2.30% | -0.57% | +26.12% | +27.19% |
|
WIGmed
WIGmed
|
18 688,81 | -0.90% | -4.03% | -2.99% | +0.88% | +0.29% |
|
WIGtechTR
WIGtechTR
|
17 585,19 | -0.79% | -2.29% | -0.03% | +24.80% | +24.68% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 449,87 | +0.06% | -1.62% | -1.94% | — | — |
|
WIGPoland
WIG Poland
|
119 343,05 | +0.16% | +2.26% | +2.40% | +39.85% | +43.54% |
|
WIGUkrain
WIG Ukraine
|
557,92 | -2.36% | +0.41% | +8.90% | — | — |
Source: Bossa.pl — session closes, PLN