Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 103,28
+6,90%
3 137
2 903
18 lis16 gru
YTD
+41,57%
mWIG40
7 945,95
+1,52%
8 066
7 827
18 lis16 gru
YTD
+29,79%
sWIG80
29 193,18
+0,94%
29 402
28 732
18 lis16 gru
YTD
+23,73%
WIG30
3 979,99
+6,47%
4 022
3 738
18 lis16 gru
YTD
+41,85%
WIG
114 246,43
+5,36%
115 369
108 438
18 lis16 gru
YTD
+43,57%
WIG140
2 218,75
+5,43%
2 241
2 104
18 lis16 gru
YTD
+44,12%
NCIndex
244,35
−6,80%
262,3
244,4
18 lis16 gru
YTD
+6,55%
Szerokość rynku – GPW
338 spółek
133
wzrosty
39,3%
3
bez zmian
0,9%
202
spadki
59,8%
18.1126.1104.1212.12
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
+31,69%
8 017,97
Nieruchomości
+0,25%
5 583,84
Spożywczy
+2,69%
2 969,37
Media
+14,21%
6 583,91
Budownictwo
+9,87%
9 290,28
Informatyka
+8,59%
9 808,54
Farmacja
−6,29%
2 830,36
Banki
+8,58%
18 778,94
Motoryzacja
−1,64%
7 723,87
Gaming
+4,84%
20 885,08
Energia
−9,92%
3 919,94
Odzież
+14,28%
12 410,31
Chemia
−7,59%
7 158,16
Paliwa
−8,63%
10 778,92
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
8 017,97 | +1,08% | +7,76% | +27,59% | — | +25,30% |
1
/
0
/
4
|
394,9 |
| 2 |
WIGODZIEZ
Odzież
|
12 410,31 | −1,94% | +15,44% | +11,80% | — | +9,51% |
4
/
1
/
8
|
231,3 |
| 3 |
WIGMEDIA
Media
|
6 583,91 | +0,32% | +1,76% | +11,30% | — | +9,01% |
4
/
1
/
6
|
8,4 |
| 4 |
WIGBUDOW
Budownictwo
|
9 290,28 | −0,36% | +4,51% | +7,13% | — | +4,84% |
15
/
1
/
19
|
103,2 |
| 5 |
WIGBANKI
Banki
|
18 778,94 | −0,84% | +5,19% | +6,22% | — | +3,93% |
1
/
1
/
11
|
922,7 |
| 6 |
WIGINFO
Informatyka
|
9 808,54 | −0,41% | +1,13% | +5,86% | — | +3,57% |
7
/
0
/
19
|
95,5 |
| 7 |
WIGGRY
Gaming
|
20 885,08 | −1,11% | +0,02% | +1,85% | — | −0,44% |
6
/
1
/
15
|
128,7 |
| 8 |
WIGSPOZYW
Spożywczy
|
2 969,37 | +0,78% | +0,59% | +0,81% | — | −1,48% |
10
/
3
/
3
|
2,9 |
| 9 |
WIGNRCHOM
Nieruchomości
|
5 583,84 | +0,82% | +0,54% | −1,95% | +34,58% | −4,24% |
9
/
1
/
11
|
24,4 |
| 10 |
WIGMOTO
Motoryzacja
|
7 723,87 | −1,04% | −1,88% | −3,10% | — | −5,39% |
0
/
1
/
3
|
8,1 |
| 11 |
WIGLEKI
Farmacja
|
2 830,36 | −0,69% | −5,01% | −7,51% | — | −9,80% |
1
/
0
/
6
|
3,4 |
| 12 |
WIGCHEMIA
Chemia
|
7 158,16 | −1,98% | −1,60% | −9,98% | −6,34% | −12,27% |
2
/
0
/
2
|
7,5 |
| 13 |
WIGPALIWA
Paliwa
|
10 778,92 | −3,05% | +0,22% | −11,49% | — | −13,78% |
0
/
0
/
3
|
459,7 |
| 14 |
WIGENERG
Energia
|
3 919,94 | −1,84% | +0,48% | −19,21% | +57,33% | −21,50% |
1
/
0
/
12
|
132,8 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 299,79 | +0.05% | +0.09% | +0.71% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,77 | +0.06% | +0.06% | +0.74% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 310,23 | +0.07% | +0.03% | +0.76% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,81 | +0.08% | -0.01% | +0.78% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 321,64 | +0.06% | -0.28% | +0.74% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 303,94 | +0.02% | +0.10% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 210,04 | +0.06% | -0.06% | +0.69% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 496,07 | -0.40% | +1.69% | +0.52% | +45.09% | +45.73% |
|
WIGdivplus
WIGdivplus
|
2 356,47 | -0.82% | +3.75% | +3.14% | +40.76% | +44.46% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 860,13 | -1.08% | +5.05% | +3.78% | +43.31% | +48.62% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 287,60 | -2.16% | +10.16% | +7.04% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 527,97 | +1.10% | -4.75% | -3.22% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 597,89 | -1.04% | +4.76% | +3.13% | +43.75% | +48.35% |
|
mWIG40TR
mWIG40 Total Return
|
12 365,37 | -0.76% | +0.44% | -1.56% | +33.58% | +33.73% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 908,19 | -1.54% | +0.76% | -3.61% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 398,74 | +0.78% | -0.29% | +2.10% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.21% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 828,92 | -0.42% | +0.39% | -0.79% | +28.58% | +28.56% |
|
sWIG80dvp
sWIG80 DvP
|
1 030,87 | +0.00% | +0.90% | +14.27% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 544,88 | -1.14% | -0.49% | -8.89% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 675,33 | -1.14% | -1.02% | -1.74% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 599,73 | -0.08% | +5.07% | +3.60% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 882,78 | -1.21% | +2.85% | -4.78% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 798,39 | -0.75% | +5.90% | +9.22% | — | — |
|
WIGind
WIGind
|
18 247,44 | +0.07% | +2.29% | -0.59% | +26.65% | +27.17% |
|
WIGmed
WIGmed
|
18 858,37 | -1.08% | -3.83% | -2.11% | +1.30% | +1.20% |
|
WIGtechTR
WIGtechTR
|
17 725,16 | -1.47% | +0.02% | +0.76% | +26.50% | +25.67% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 448,51 | -0.69% | -1.94% | -1.99% | — | — |
|
WIGPoland
WIG Poland
|
119 154,25 | -0.98% | +3.78% | +2.23% | +39.69% | +43.31% |
|
WIGUkrain
WIG Ukraine
|
571,40 | +2.39% | +2.24% | +11.54% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN