Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 103,28
+13,45%
3 103
2 735
20 Jun16 Dec
YTD
+41,57%
mWIG40
7 945,95
+4,71%
8 134
7 589
20 Jun16 Dec
YTD
+29,79%
sWIG80
29 193,18
+1,97%
30 353
28 491
20 Jun16 Dec
YTD
+23,73%
WIG30
3 979,99
+12,16%
3 980
3 548
20 Jun16 Dec
YTD
+41,85%
WIG
114 246,43
+13,78%
114 246
100 406
20 Jun16 Dec
YTD
+43,57%
WIG140
2 218,75
+13,99%
2 219
1 946
20 Jun16 Dec
YTD
+44,12%
NCIndex
244,35
−1,62%
285,5
244,4
20 Jun16 Dec
YTD
+6,55%
Market breadth – GPW
331 stocks
143
advancing
43,2%
2
unchanged
0,6%
186
declining
56,2%
24.0608.0825.0912.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+98,68%
8 017,97
Real estate
+8,92%
5 583,84
Food
−3,30%
2 969,37
Media
−5,44%
6 583,91
Construction
+14,35%
9 290,28
IT
+8,02%
9 808,54
Pharma
−12,33%
2 830,36
Banking
+20,55%
18 778,94
Automobiles
−6,23%
7 723,87
Gaming
−8,86%
20 885,08
Energy
−3,56%
3 919,94
Clothing
+16,67%
12 410,31
Chemicals
−19,10%
7 158,16
Oil & gas
+18,91%
10 778,92
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
8 017,97 | +1,08% | +7,76% | +27,59% | — | +25,30% |
1
/
0
/
4
|
394,9 |
| 2 |
WIGODZIEZ
Clothing
|
12 410,31 | −1,94% | +15,44% | +11,80% | — | +9,51% |
4
/
1
/
8
|
231,3 |
| 3 |
WIGMEDIA
Media
|
6 583,91 | +0,32% | +1,76% | +11,30% | — | +9,01% |
4
/
1
/
6
|
8,4 |
| 4 |
WIGBUDOW
Construction
|
9 290,28 | −0,36% | +4,51% | +7,13% | — | +4,84% |
15
/
1
/
19
|
103,2 |
| 5 |
WIGBANKI
Banking
|
18 778,94 | −0,84% | +5,19% | +6,22% | — | +3,93% |
1
/
1
/
11
|
922,7 |
| 6 |
WIGINFO
IT
|
9 808,54 | −0,41% | +1,13% | +5,86% | — | +3,57% |
7
/
0
/
19
|
95,5 |
| 7 |
WIGGRY
Gaming
|
20 885,08 | −1,11% | +0,02% | +1,85% | — | −0,44% |
6
/
1
/
15
|
128,7 |
| 8 |
WIGSPOZYW
Food
|
2 969,37 | +0,78% | +0,59% | +0,81% | — | −1,48% |
10
/
3
/
3
|
2,9 |
| 9 |
WIGNRCHOM
Real estate
|
5 583,84 | +0,82% | +0,54% | −1,95% | +34,58% | −4,24% |
9
/
1
/
11
|
24,4 |
| 10 |
WIGMOTO
Automobiles
|
7 723,87 | −1,04% | −1,88% | −3,10% | — | −5,39% |
0
/
1
/
3
|
8,1 |
| 11 |
WIGLEKI
Pharma
|
2 830,36 | −0,69% | −5,01% | −7,51% | — | −9,80% |
1
/
0
/
6
|
3,4 |
| 12 |
WIGCHEMIA
Chemicals
|
7 158,16 | −1,98% | −1,60% | −9,98% | −6,34% | −12,27% |
2
/
0
/
2
|
7,5 |
| 13 |
WIGPALIWA
Oil & gas
|
10 778,92 | −3,05% | +0,22% | −11,49% | — | −13,78% |
0
/
0
/
3
|
459,7 |
| 14 |
WIGENERG
Energy
|
3 919,94 | −1,84% | +0,48% | −19,21% | +57,33% | −21,50% |
1
/
0
/
12
|
132,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 299,79 | +0.05% | +0.09% | +0.71% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,77 | +0.06% | +0.06% | +0.74% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 310,23 | +0.07% | +0.03% | +0.76% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,81 | +0.08% | -0.01% | +0.78% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 321,64 | +0.06% | -0.28% | +0.74% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 303,94 | +0.02% | +0.10% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 210,04 | +0.06% | -0.06% | +0.69% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 496,07 | -0.40% | +1.69% | +0.52% | +45.09% | +45.73% |
|
WIGdivplus
WIGdivplus
|
2 356,47 | -0.82% | +3.75% | +3.14% | +40.76% | +44.46% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 860,13 | -1.08% | +5.05% | +3.78% | +43.31% | +48.62% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 287,60 | -2.16% | +10.16% | +7.04% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 527,97 | +1.10% | -4.75% | -3.22% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 597,89 | -1.04% | +4.76% | +3.13% | +43.75% | +48.35% |
|
mWIG40TR
mWIG40 Total Return
|
12 365,37 | -0.76% | +0.44% | -1.56% | +33.58% | +33.73% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 908,19 | -1.54% | +0.76% | -3.61% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 398,74 | +0.78% | -0.29% | +2.10% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.21% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 828,92 | -0.42% | +0.39% | -0.79% | +28.58% | +28.56% |
|
sWIG80dvp
sWIG80 DvP
|
1 030,87 | +0.00% | +0.90% | +14.27% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 544,88 | -1.14% | -0.49% | -8.89% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 675,33 | -1.14% | -1.02% | -1.74% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 599,73 | -0.08% | +5.07% | +3.60% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 882,78 | -1.21% | +2.85% | -4.78% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 798,39 | -0.75% | +5.90% | +9.22% | — | — |
|
WIGind
WIGind
|
18 247,44 | +0.07% | +2.29% | -0.59% | +26.65% | +27.17% |
|
WIGmed
WIGmed
|
18 858,37 | -1.08% | -3.83% | -2.11% | +1.30% | +1.20% |
|
WIGtechTR
WIGtechTR
|
17 725,16 | -1.47% | +0.02% | +0.76% | +26.50% | +25.67% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 448,51 | -0.69% | -1.94% | -1.99% | — | — |
|
WIGPoland
WIG Poland
|
119 154,25 | -0.98% | +3.78% | +2.23% | +39.69% | +43.31% |
|
WIGUkrain
WIG Ukraine
|
571,40 | +2.39% | +2.24% | +11.54% | — | — |
Source: Bossa.pl — session closes, PLN