Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 137,07
+4,21%
3 137
3 010
9 gru15 gru
YTD
+43,11%
mWIG40
8 007,01
+0,03%
8 061
8 002
9 gru15 gru
YTD
+30,78%
sWIG80
29 375,24
+0,62%
29 394
29 194
9 gru15 gru
YTD
+24,50%
WIG30
4 021,81
+3,77%
4 022
3 876
9 gru15 gru
YTD
+43,34%
WIG
115 368,66
+3,11%
115 369
111 890
9 gru15 gru
YTD
+44,98%
WIG140
2 240,80
+3,15%
2 241
2 172
9 gru15 gru
YTD
+45,55%
NCIndex
247,82
−1,96%
253,6
247,8
9 gru15 gru
YTD
+8,07%
Szerokość rynku – GPW
341 spółek
146
wzrosty
42,8%
9
bez zmian
2,6%
186
spadki
54,5%
09.1211.1215.12
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
+6,09%
7 932,61
Banki
+3,85%
18 938,30
Odzież
+15,93%
12 655,50
Budownictwo
+2,46%
9 323,63
Paliwa
+2,48%
11 118,12
Energia
+1,95%
3 993,59
Spożywczy
−0,07%
2 946,47
Media
+1,13%
6 563,09
Gaming
−2,20%
21 119,64
Nieruchomości
−0,03%
5 538,58
Farmacja
−3,41%
2 849,92
Informatyka
−2,16%
9 848,65
Chemia
+1,94%
7 302,53
Motoryzacja
−0,90%
7 804,90
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
7 932,61 | +2,46% | +6,26% | +25,26% | — | +22,74% |
3
/
0
/
2
|
456,9 |
| 2 |
WIGODZIEZ
Odzież
|
12 655,50 | +1,83% | +15,89% | +13,50% | — | +10,98% |
3
/
0
/
10
|
558,0 |
| 3 |
WIGMEDIA
Media
|
6 563,09 | −0,23% | −0,16% | +9,97% | — | +7,45% |
3
/
1
/
8
|
9,9 |
| 4 |
WIGBUDOW
Budownictwo
|
9 323,63 | +1,65% | +4,84% | +7,97% | — | +5,45% |
8
/
8
/
19
|
104,1 |
| 5 |
WIGBANKI
Banki
|
18 938,30 | +2,07% | +7,08% | +5,83% | — | +3,31% |
11
/
0
/
2
|
1 335,9 |
| 6 |
WIGINFO
Informatyka
|
9 848,65 | −0,92% | +2,86% | +5,47% | — | +2,95% |
12
/
2
/
12
|
69,2 |
| 7 |
WIGGRY
Gaming
|
21 119,64 | −0,26% | +2,50% | +2,69% | — | +0,17% |
7
/
1
/
14
|
132,5 |
| 8 |
WIGSPOZYW
Spożywczy
|
2 946,47 | −0,21% | −0,44% | −0,30% | — | −2,82% |
6
/
1
/
8
|
3,0 |
| 9 |
WIGMOTO
Motoryzacja
|
7 804,90 | −1,53% | −1,01% | −0,73% | — | −3,25% |
1
/
0
/
3
|
10,2 |
| 10 |
WIGNRCHOM
Nieruchomości
|
5 538,58 | −0,32% | −0,50% | −3,59% | +33,49% | −6,11% |
11
/
2
/
8
|
14,8 |
| 11 |
WIGLEKI
Farmacja
|
2 849,92 | −0,86% | −3,62% | −7,09% | — | −9,61% |
2
/
0
/
5
|
4,7 |
| 12 |
WIGCHEMIA
Chemia
|
7 302,53 | −1,29% | −0,74% | −8,42% | −4,45% | −10,94% |
0
/
1
/
3
|
7,2 |
| 13 |
WIGPALIWA
Paliwa
|
11 118,12 | +1,29% | +3,36% | −8,52% | — | −11,04% |
3
/
0
/
0
|
503,4 |
| 14 |
WIGENERG
Energia
|
3 993,59 | +0,57% | +0,49% | −18,15% | +60,29% | −20,67% |
4
/
0
/
9
|
123,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 299,19 | +0.04% | +0.05% | +0.66% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,97 | +0.04% | -0.02% | +0.68% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,33 | +0.06% | -0.09% | +0.68% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 321,73 | +0.07% | -0.18% | +0.68% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 320,82 | +0.06% | -0.55% | +0.65% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 303,65 | +0.01% | +0.10% | +0.40% | — | — |
|
TBSPIndex
TBSP.Index
|
2 208,71 | +0.05% | -0.21% | +0.62% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 506,09 | +0.33% | +1.96% | +0.44% | +45.67% | +46.31% |
|
WIGdivplus
WIGdivplus
|
2 375,87 | +1.08% | +4.85% | +3.13% | +41.92% | +45.65% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 934,82 | +1.88% | +6.33% | +4.01% | +44.87% | +50.23% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 426,72 | +3.73% | +12.84% | +7.52% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 500,50 | -1.82% | -5.84% | -3.43% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 688,23 | +1.69% | +6.02% | +3.38% | +45.26% | +49.91% |
|
mWIG40TR
mWIG40 Total Return
|
12 460,40 | +0.06% | +1.40% | -1.24% | +34.60% | +34.75% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 203,15 | +0.09% | +2.69% | -3.00% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 380,08 | +0.01% | -1.19% | +1.78% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 020,54 | -0.03% | +0.62% | -0.98% | +29.12% | +29.09% |
|
sWIG80dvp
sWIG80 DvP
|
1 030,87 | +0.90% | +0.90% | +14.27% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 562,77 | -0.51% | -0.25% | -8.01% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 879,97 | -0.57% | +0.25% | -0.93% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 617,85 | +1.76% | +4.07% | +3.02% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 979,43 | +1.64% | +3.18% | -4.69% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 962,25 | +2.55% | +7.49% | +8.64% | — | — |
|
WIGind
WIGind
|
18 235,56 | -0.31% | +1.47% | -1.20% | +26.57% | +27.09% |
|
WIGmed
WIGmed
|
19 064,06 | +0.50% | -3.56% | -1.90% | +2.40% | +2.30% |
|
WIGtechTR
WIGtechTR
|
17 989,54 | -0.07% | +1.46% | +1.26% | +28.39% | +27.55% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 465,55 | -0.38% | -0.68% | -1.40% | — | — |
|
WIGPoland
WIG Poland
|
120 327,66 | +1.39% | +4.93% | +2.47% | +41.06% | +44.72% |
|
WIGUkrain
WIG Ukraine
|
558,05 | -0.43% | -1.38% | +9.20% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN