Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 079,15
+9,21%
3 079
2 802
16 Sep12 Dec
YTD
+40,47%
mWIG40
8 002,30
+1,42%
8 205
7 725
16 Sep12 Dec
YTD
+30,71%
sWIG80
29 394,40
−1,56%
30 353
28 786
16 Sep12 Dec
YTD
+24,58%
WIG30
3 954,98
+7,76%
3 955
3 638
16 Sep12 Dec
YTD
+40,96%
WIG
113 797,28
+7,41%
113 797
105 325
16 Sep12 Dec
YTD
+43,00%
WIG140
2 209,88
+7,59%
2 210
2 041
16 Sep12 Dec
YTD
+43,54%
NCIndex
251,65
−9,00%
286,5
251,7
16 Sep12 Dec
YTD
+9,74%
Market breadth – GPW
336 stocks
131
advancing
39,0%
3
unchanged
0,9%
202
declining
60,1%
17.0909.1031.1025.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
−1,34%
12 427,80
Automobiles
−2,60%
7 926,05
Construction
+12,05%
9 172,72
Media
+4,75%
6 578,16
Banking
+12,07%
18 554,22
Mining
+68,24%
7 742,08
Chemicals
−6,97%
7 398,28
Food
+0,77%
2 952,56
Pharma
−12,02%
2 874,56
IT
+0,58%
9 939,86
Real estate
+3,08%
5 556,52
Oil & gas
+13,25%
10 976,77
Energy
−7,22%
3 971,01
Gaming
−3,89%
21 174,51
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
7 742,08 | −0,24% | +8,00% | +22,63% | — | +21,63% |
2
/
0
/
3
|
362,6 |
| 2 |
WIGMEDIA
Media
|
6 578,16 | +0,25% | +0,50% | +9,52% | — | +8,52% |
6
/
1
/
4
|
11,0 |
| 3 |
WIGODZIEZ
Clothing
|
12 427,80 | +11,31% | +14,20% | +8,02% | — | +7,02% |
5
/
4
/
4
|
1 166,0 |
| 4 |
WIGINFO
IT
|
9 939,86 | −0,70% | +7,09% | +6,00% | — | +5,00% |
10
/
6
/
10
|
60,8 |
| 5 |
WIGBUDOW
Construction
|
9 172,72 | +0,39% | +3,54% | +4,33% | — | +3,33% |
15
/
5
/
15
|
90,8 |
| 6 |
WIGBANKI
Banking
|
18 554,22 | −0,03% | +4,28% | +3,89% | — | +2,89% |
5
/
0
/
8
|
1 064,6 |
| 7 |
WIGSPOZYW
Food
|
2 952,56 | −0,35% | −0,55% | +0,77% | — | −0,23% |
4
/
5
/
6
|
2,1 |
| 8 |
WIGMOTO
Automobiles
|
7 926,05 | +0,92% | −1,20% | +0,27% | — | −0,73% |
1
/
2
/
1
|
9,1 |
| 9 |
WIGGRY
Gaming
|
21 174,51 | −1,80% | −2,67% | +0,00% | — | −1,00% |
9
/
1
/
12
|
141,2 |
| 10 |
WIGNRCHOM
Real estate
|
5 556,52 | −0,80% | −0,20% | −2,39% | +33,92% | −3,39% |
7
/
2
/
12
|
9,8 |
| 11 |
WIGCHEMIA
Chemicals
|
7 398,28 | −0,34% | −0,96% | −5,91% | −3,20% | −6,91% |
0
/
0
/
4
|
7,3 |
| 12 |
WIGLEKI
Pharma
|
2 874,56 | −0,50% | −2,29% | −7,14% | — | −8,14% |
1
/
0
/
6
|
2,5 |
| 13 |
WIGPALIWA
Oil & gas
|
10 976,77 | −0,83% | +2,04% | −7,95% | — | −8,95% |
0
/
0
/
3
|
375,7 |
| 14 |
WIGENERG
Energy
|
3 971,01 | −0,89% | +1,02% | −18,03% | +59,38% | −19,03% |
3
/
0
/
10
|
86,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,70 | -0.03% | +0.03% | +0.71% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,42 | -0.05% | -0.05% | +0.73% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 308,61 | -0.08% | -0.15% | +0.71% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 320,85 | -0.11% | -0.26% | +0.71% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 320,05 | -0.20% | -0.70% | +0.65% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 303,55 | +0.00% | +0.10% | +0.44% | — | — |
|
TBSPIndex
TBSP.Index
|
2 207,55 | -0.10% | -0.28% | +0.66% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 497,90 | -0.46% | +1.88% | +0.09% | +44.27% | +45.84% |
|
WIGdivplus
WIGdivplus
|
2 350,44 | +0.63% | +3.26% | +2.16% | +39.28% | +44.09% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 806,80 | +0.56% | +4.05% | +1.98% | +40.78% | +47.46% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 195,66 | +1.11% | +8.10% | +3.40% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 546,77 | -0.54% | -3.78% | -1.47% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 543,85 | +0.43% | +4.14% | +1.55% | +41.49% | +47.42% |
|
mWIG40TR
mWIG40 Total Return
|
12 453,06 | -0.57% | +1.95% | -1.46% | +33.84% | +34.67% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 186,70 | -1.15% | +3.82% | -3.42% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 379,96 | +0.59% | -1.77% | +2.01% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 036,21 | +0.06% | +0.85% | -1.33% | +28.29% | +29.14% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +0.00% | +13.25% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 570,71 | -0.05% | +0.23% | -7.80% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 982,52 | -0.34% | -1.38% | -1.27% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 225,81 | -0.51% | +5.37% | +1.78% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 850,98 | -0.30% | +1.37% | -6.63% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 416,29 | -0.15% | +4.08% | +5.72% | — | — |
|
WIGind
WIGind
|
18 291,77 | +0.65% | +1.02% | -1.34% | +25.13% | +27.48% |
|
WIGmed
WIGmed
|
18 969,61 | +0.03% | -3.29% | -1.73% | +1.04% | +1.79% |
|
WIGtechTR
WIGtechTR
|
18 003,00 | -0.63% | +1.88% | +0.54% | +27.27% | +27.64% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 474,87 | -0.43% | +0.21% | -1.06% | — | — |
|
WIGPoland
WIG Poland
|
118 674,15 | +0.28% | +3.39% | +0.97% | +37.90% | +42.73% |
|
WIGUkrain
WIG Ukraine
|
560,45 | +0.17% | -0.43% | +8.43% | — | — |
Source: Bossa.pl — session closes, PLN